Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |