Cap Marché $2.43T
-1.64%
Volume 24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |