Market Cap $2.75T
7.2%
Volume 24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Coins
27.218
+21
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00148982 | $0.00147981 | $0.00164028 | $0.00160208 | $2,808 | - |
May-19 2024 | $0.00160208 | $0.00155709 | $0.00165131 | $0.00155709 | $501 | - |
May-18 2024 | $0.00155709 | $0.00146897 | $0.00155712 | $0.00146897 | $162 | - |
May-17 2024 | $0.00146897 | $0.00146836 | $0.00149392 | $0.00149392 | $8 | - |
May-16 2024 | $0.00149392 | $0.00149392 | $0.00159236 | $0.00157209 | $106 | - |
May-15 2024 | $0.00157209 | $0.0013679 | $0.00160093 | $0.0013811 | $709 | - |
May-14 2024 | $0.00138031 | $0.00121453 | $0.00154021 | $0.00122647 | $3,129 | - |
May-13 2024 | $0.00122631 | $0.00108158 | $0.00148991 | $0.00112054 | $5,768 | - |
May-12 2024 | $0.00112054 | $0.00112054 | $0.00129546 | $0.00123781 | $854 | - |
May-11 2024 | $0.00123781 | $0.00122658 | $0.00124377 | $0.00124377 | $11 | - |
May-10 2024 | $0.00124305 | $0.00118953 | $0.00131648 | $0.00118953 | $277 | - |
May-09 2024 | $0.00118953 | $0.00116403 | $0.00121364 | $0.00119966 | $143 | - |
May-08 2024 | $0.00119852 | $0.00119217 | $0.00161711 | $0.00161711 | $3,129 | - |
May-07 2024 | $0.00164296 | $0.0014433 | $0.00164296 | $0.00154529 | $3,369 | - |
May-06 2024 | $0.0015516 | $0.00138486 | $0.0015516 | $0.00138486 | $1,974 | - |