Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-02 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-01 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-31 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-30 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-29 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-28 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-27 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-26 2024 | $0.00110759 | $0.00105435 | $0.00110759 | $0.00105435 | $25 | - |
| Dec-25 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-24 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-23 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-22 2024 | $0.00105435 | $0.00105435 | $0.00130744 | $0.00130744 | $55 | - |
| Dec-21 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |
| Dec-20 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |