Cap Mercato $2.45T
4.3%
Volume 24o $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0013959 | $0.00130708 | $0.00139876 | $0.00133876 | $1,092 | - |
May-02 2024 | $0.00134239 | $0.00128441 | $0.00136224 | $0.00134025 | $1,144 | - |
May-01 2024 | $0.00134542 | $0.0012337 | $0.00134542 | $0.00130641 | $190 | - |
Apr-30 2024 | $0.00131142 | $0.00131142 | $0.00169066 | $0.00169066 | $1,307 | - |
Apr-29 2024 | $0.00180277 | $0.00179468 | $0.00184768 | $0.00184768 | $120 | - |
Apr-28 2024 | $0.00187574 | $0.00187574 | $0.00201669 | $0.0019256 | $870 | - |
Apr-27 2024 | $0.0019083 | $0.00182958 | $0.00238967 | $0.00238967 | $3,228 | - |
Apr-26 2024 | $0.00239056 | $0.00239056 | $0.00300071 | $0.00300071 | $1,986 | - |
Apr-25 2024 | $0.00300071 | $0.00289686 | $0.00312113 | $0.00307732 | $3,840 | - |
Apr-24 2024 | $0.00307034 | $0.00201452 | $0.00307034 | $0.00259385 | $23,470 | - |
Apr-23 2024 | $0.00265703 | $0.0014019 | $0.00265703 | $0.00144746 | $11,852 | - |
Apr-22 2024 | $0.00144675 | $0.00140597 | $0.00158114 | $0.00158114 | $916 | - |
Apr-21 2024 | $0.00158114 | $0.0014928 | $0.00173899 | $0.00172548 | $1,761 | - |
Apr-20 2024 | $0.00172263 | $0.00172263 | $0.00201607 | $0.00198377 | $2,448 | - |
Apr-19 2024 | $0.00204675 | $0.00139298 | $0.00243623 | $0.00139298 | $8,749 | - |