Cap Mercado $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rich Of Memes (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00180277 | $0.00179468 | $0.00184768 | $0.00184768 | $120 | - |
| Apr-28 2024 | $0.00187574 | $0.00187574 | $0.00201669 | $0.0019256 | $870 | - |
| Apr-27 2024 | $0.0019083 | $0.00182958 | $0.00238967 | $0.00238967 | $3,228 | - |
| Apr-26 2024 | $0.00239056 | $0.00239056 | $0.00300071 | $0.00300071 | $1,986 | - |
| Apr-25 2024 | $0.00300071 | $0.00289686 | $0.00312113 | $0.00307732 | $3,840 | - |
| Apr-24 2024 | $0.00307034 | $0.00201452 | $0.00307034 | $0.00259385 | $23,470 | - |
| Apr-23 2024 | $0.00265703 | $0.0014019 | $0.00265703 | $0.00144746 | $11,852 | - |
| Apr-22 2024 | $0.00144675 | $0.00140597 | $0.00158114 | $0.00158114 | $916 | - |
| Apr-21 2024 | $0.00158114 | $0.0014928 | $0.00173899 | $0.00172548 | $1,761 | - |
| Apr-20 2024 | $0.00172263 | $0.00172263 | $0.00201607 | $0.00198377 | $2,448 | - |
| Apr-19 2024 | $0.00204675 | $0.00139298 | $0.00243623 | $0.00139298 | $8,749 | - |
| Apr-18 2024 | $0.00141084 | $0.00132996 | $0.00153761 | $0.00150702 | $3,121 | - |
| Apr-17 2024 | $0.00164778 | $0.0013553 | $0.00199167 | $0.00199167 | $6,390 | - |
| Apr-16 2024 | $0.00201706 | $0.00193682 | $0.00230992 | $0.00227581 | $1,225 | - |
| Apr-15 2024 | $0.00228354 | $0.00222189 | $0.00268578 | $0.00224249 | $6,361 | - |