Market Cap $2.60T
2.36%
Volume 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
Risitas
27051
ISSOU
|
- | - | - | 0.62% |
30d
23.5%
60d
73.75%
90d
37.31%
|
Open $0.000007209
Low $0.000007209
High $0.000007209
|
- - | - |
|
||
| 27052 |
Risitas
27052
RISITA
|
- | - | - | - |
30d
-27.13%
60d
-49.06%
90d
-68.92%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 27053 |
Risitas Coin
27053
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27054 |
RiskMoon
27054
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27055 |
RISQ Protocol
27055
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 27056 |
Risu
27056
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 27057 |
Rita Elite Order
27057
RITA
|
$0.000234 | - | - | 10.57% |
30d
-49.18%
60d
-24.43%
90d
-21.71%
|
Open $0.00023383
Low $0.00023383
High $0.00023383
|
- - | - |
|
||
| 27058 |
Ritz.Game
27058
RITZ
|
- | - | - | - |
30d
-10.85%
60d
-2.16%
90d
28.84%
|
Open $0.00002822
Low $0.00002822
High $0.00002822
|
- - | - |
|
||
| 27059 |
Riverboat
27059
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d
-69.13%
60d
-52.45%
90d
-42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.81
|
- - | - |
|
||
| 27060 |
Rivermount
27060
RM
|
- | - | - | -19.97% |
30d
-65.71%
60d
-60.1%
90d
-59.99%
|
Open $0.0002401
Low $0.0002401
High $0.0002401
|
- - | - |
|
||
| 27061 |
Rivex
27061
RVX
|
- | - | - | 0.01% |
30d
-16.57%
60d
25.31%
90d
19.69%
|
Open $0.00150061
Low $0.00150061
High $0.00150061
|
- - | - |
|
||
| 27062 |
Rivian Automotive Inc (Derivatives)
27062
RIVN
|
$17.39 | - | -0.05% | 16.32% |
30d
15.46%
60d
15.46%
90d
15.46%
|
Open $17.37
Low $17.35
High $17.40
|
- - | - |
|
||
| 27063 |
RivusDAO
27063
RIVUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003395
Low $0.00003395
High $0.00003395
|
- - | - |
|
||
| 27064 |
Rizen Coin
27064
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $22.04
Low $21.15
High $22.83
|
- - | - |
|
||
| 27065 |
RIZON Blockchain
27065
ATOLO
|
- | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | - |
|
||
| 27066 |
Rizz
27066
RIZZ
|
- | - | - | -18.15% |
30d
-52.36%
60d
-62.08%
90d
-70.52%
|
Open $0.00014858
Low $0.00014858
High $0.00014858
|
- - | - |
|
||
| 27067 |
Rizz Inu
27067
RIZZ
|
- | - | - | 3.36% |
30d
-35.28%
60d
-73.26%
90d
-88.4%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 27068 |
Rizz Token
27068
$RIZZ
|
- | - | - | - |
30d
18.34%
60d
-42.77%
90d
-66.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27069 |
RIZZO
27069
RIZZ
|
- | - | - | 3.63% |
30d
-8.27%
60d
-29.23%
90d
-64.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27070 |
RLDX
27070
RLDX
|
- | - | - | -1.22% |
30d
-37.75%
60d
-47.16%
90d
-54.43%
|
Open $0.00369154
Low $0.00369154
High $0.00369154
|
- - | - |
|
||
| 27071 |
rLoop
27071
RLOOP
|
- | - | - | - |
30d
-67.1%
60d
-77.38%
90d
-80.47%
|
Open $0.00249295
Low $0.00249295
High $0.00249295
|
- - | - |
|
||
| 27072 |
RMBCASH
27072
RMBCASH
|
$0.175859 | -0.17% | 2.03% | 0.98% |
30d
9.96%
60d
7.38%
90d
-66.77%
|
Open $0.172129
Low $0.171526
High $0.177656
|
- - | - |
|
||
| 27073 |
RMDEngine
27073
RMD
|
- | - | 0.04% | 1.13% |
30d
-83.16%
60d
-97.04%
90d
-97.8%
|
Open $0.00012448
Low $0.00012448
High $0.00012454
|
- - | - |
|
||
| 27074 |
RMPL
27074
RMPL
|
- | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
- - | - |
|
||
| 27075 |
RNA
27075
RNA
|
- | - | 3.83% | 2.66% |
30d
-42.13%
60d
-39.77%
90d
-43.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27076 |
RNA 2.0
27076
RNA2
|
- | - | -25.49% | -27.52% |
30d
-57.7%
60d
-70.28%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27077 |
RNA PEPE
27077
RNAPEPE
|
- | - | - | -1.68% |
30d
-13.72%
60d
-9.63%
90d
9.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27078 |
RO Slayers
27078
SLYR
|
- | - | - | -1.74% |
30d
-36.83%
60d
-38.88%
90d
-45.01%
|
Open $0.00871747
Low $0.00871747
High $0.00871747
|
- - | - |
|
||
| 27079 |
ROAD
27079
ROAD
|
- | - | - | -26.24% |
30d
-93.95%
60d
-93.9%
90d
-92.33%
|
Open $0.0000498
Low $0.0000498
High $0.0000498
|
- - | - |
|
||
| 27080 |
Roadmap Coin
27080
RDMP
|
$0.00000424 | - | - | -17.51% |
30d
-38.57%
60d
-30.37%
90d
-45.64%
|
Open $0.000004238
Low $0.000004238
High $0.000004238
|
- - | - |
|
||
| 27081 |
RoaoGame
27081
ROAO
|
- | - | - | 0.63% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Open $0.00056055
Low $0.00056055
High $0.00056055
|
- - | - |
|
||
| 27082 |
Roar Token
27082
ROAR
|
- | - | - | 0.57% |
30d
-33.05%
60d
128.52%
90d
66.21%
|
Open $0.00000449
Low $0.00000449
High $0.00000449
|
- - | - |
|
||
| 27083 |
ROARING BRETT
27083
$RBRETT
|
- | - | - | - |
30d
-11.37%
60d
12.08%
90d
46.29%
|
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
|
- - | - |
|
||
| 27084 |
Roaring Kitty
27084
ROARINGCAT
|
- | - | - | - |
30d
75.3%
60d
-37.34%
90d
-45.59%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 27085 |
Roaring Kitty Time
27085
TIME
|
- | - | 0.5% | -16.55% |
30d
-49.42%
60d
-53.93%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27086 |
Roaring Twenties
27086
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d
-29.81%
60d
-45.82%
90d
-45.82%
|
Open $0.00747544
Low $0.00711709
High $0.00747544
|
- - | - |
|
||
| 27087 |
RoaringPepe
27087
RPEPE
|
- | - | - | 3.75% |
30d
0.56%
60d
-37.52%
90d
-8.54%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 27088 |
RoArts Token
27088
ROAR
|
- | - | - | - |
30d
-42.11%
60d
-32.42%
90d
-15.45%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 27089 |
ROB
27089
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27090 |
ROBBIN HOOD
27090
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
||
| 27091 |
ROBBY
27091
ROBBY
|
- | - | - | -1.02% |
30d
-90.63%
60d
-96.63%
90d
-96.63%
|
Open $0.00275118
Low $0.00275118
High $0.00275118
|
- - | - |
|
||
| 27092 |
Robert F Kennedy Jr
27092
RFK
|
- | - | - | 2.55% |
30d
-13.97%
60d
-77.88%
90d
-70.1%
|
Open $0.00002252
Low $0.00002252
High $0.00002252
|
- - | - |
|
||
| 27093 |
RoBet
27093
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
- - | - |
|
||
| 27094 |
Robin
27094
ROBIN
|
$0.00000013 | - | 6.97% | 2.88% |
30d
-18.91%
60d
-48.18%
90d
-55.85%
|
Open $0.000000125
Low $0.000000125
High $0.000000134
|
- - | - |
|
||
| 27095 |
ROBIN HOOD
27095
HOOD
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
4135.64%
|
Open $0.00037958
Low $0.00037958
High $0.00037958
|
- - | - |
|
||
| 27096 |
Robin Inu
27096
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 27097 |
Robin of Da Hood
27097
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 27098 |
Robin Rug
27098
RUG
|
- | - | - | 3.59% |
30d
-0.51%
60d
-13.38%
90d
26.43%
|
Open $0.00006267
Low $0.00006267
High $0.00006267
|
- - | - |
|
||
| 27099 |
Robin8 Profile Utility Token
27099
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 27100 |
Robinhood AI
27100
HOODAI
|
- | - | - | -5% |
30d
-18.89%
60d
4.81%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
34.231 Coins Monitored - Page
542 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.