Market Cap $3.75T 4.07%
Volume 24h $313.24B 31.51%
BTC % 60.21% -0.1%
ETH % 9.12% 2.41%
Coins 32.374 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26951
ShibWallet
ShibWallet
26951
SWT
- - - -0.44%
30d -3.6%
60d -5.35%
90d -62.63%
Open $0.015308
Low $0.015308
High $0.015308
- - -
26952
ShibX
ShibX
26952
$ShibX
- -0.74% 1.15% -19.54%
30d 130781.82%
60d 22037376.54%
90d 22037376.54%
Open $0.00046937
Low $0.00046124
High $0.00050955
- - -
26953
ShibYield Inu
ShibYield Inu
26953
SHIBYIELD
- 0.28% 2.21% -98.22%
30d -98.44%
60d -98.44%
90d -98.44%
Open -
Low -
High -
- - -
26954
Shibzelda
Shibzelda
26954
SHIBZELDA
- -0.56% -38.24% -38.24%
30d -38.24%
60d -38.24%
90d -38.24%
Open $0.000000401
Low $0.000000222
High $0.000000401
- - -
26955
Shichi
Shichi
26955
- - - 0.5%
30d 2.69%
60d -98.25%
90d -98.25%
Open $0.00001211
Low $0.00001211
High $0.00001211
- - -
26956
Shido (new)
Shido (new)
26956
SHIDO
- -1.41% 3.83% 31.6%
30d 24.24%
60d 5.29%
90d 42.23%
Open $0.00092976
Low $0.00092847
High $0.0010054
- - -
26957
Shido [New]
Shido [New]
26957
SHIDO
- -1.39% -2.88% -14.73%
30d -34.55%
60d -61.58%
90d -36.95%
Open $0.00047705
Low $0.00046328
High $0.00048981
- - -
26958
Shido DEX
Shido DEX
26958
SHDX
$0.000046 - -0.24% -1.68%
30d -24.83%
60d 14.5%
90d -29.07%
Open $0.00004594
Low $0.00004545
High $0.00004594
- - -
26959
Shido Inu
Shido Inu
26959
SHIDO
- - - -
30d -3.24%
60d -11.81%
90d -61.74%
Open $0.00000097
Low $0.00000097
High $0.00000097
- - -
26960
SHIELD
SHIELD
26960
XSH
- - - -
30d -21.76%
60d -18.03%
90d -19.31%
Open $0.00011312
Low $0.00011312
High $0.00011312
- - -
26961
Shield
Shield
26961
SLD
- - 0.32% -3.23%
30d -25.32%
60d -28.47%
90d -40.87%
Open $0.049504
Low $0.049504
High $0.049667
- - -
26962
Shield Network
Shield Network
26962
SHIELDNET
- 0.69% -2.28% 13.93%
30d 18.75%
60d -20.61%
90d -52.38%
Open $0.000001066
Low $0.000001041
High $0.000001066
- - -
26963
Shield Protocol
Shield Protocol
26963
SHIELD
- - - -1.68%
30d 3.96%
60d 38.47%
90d -34.99%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
26964 - - -34.34% -97.46%
30d -
60d -
90d -
Open $0.00114258
Low $0.0007502
High $0.00114258
- - -
26965
ShieldCoin
ShieldCoin
26965
SHIELDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26966
Shift
Shift
26966
SHIFT
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.614972
- - -
26967
Shiftal
Shiftal
26967
SFL
- - - -
30d 28.19%
60d -7.92%
90d -62.79%
Open $0.037349
Low $0.037349
High $0.037349
- - -
26968
Shifu
Shifu
26968
SHIFU
$0.000010 - 3.55% 9.5%
30d 2.34%
60d -5.48%
90d 32.2%
Open $0.000009603
Low $0.000009603
High $0.00001006
- - -
26969
Shifu
Shifu
26969
SHIFU
- - - -0.59%
30d 29.02%
60d -47.85%
90d -94.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
26970
Shigure UI
Shigure UI
26970
9MM
$0.000070 - 3.98% 5.27%
30d 0.94%
60d -13.4%
90d 32.99%
Open $0.00006645
Low $0.00006645
High $0.00007006
- - -
26971
Shih Tzu
Shih Tzu
26971
SHIH
- - 3.46% 6.67%
30d 7.25%
60d 3.42%
90d 55.98%
Open -
Low -
High -
- - -
26972
Shih Tzu
Shih Tzu
26972
SHIZU
- -0.01% -1.27% -7.44%
30d -93.77%
60d -93.77%
90d -93.77%
Open $0.00008999
Low $0.00008682
High $0.00009088
- - -
26973
Shih Tzu Inu
Shih Tzu Inu
26973
SHIH-TZU
- - - 0.14%
30d -62.06%
60d -60.2%
90d -61.02%
Open -
Low -
High -
- - -
26974 - - -0.77% -9.54%
30d -12.6%
60d -29.3%
90d -7.62%
Open -
Low -
High -
- - -
26975
Shika Token
Shika Token
26975
SHIKA
- - - -1.05%
30d -44.4%
60d -84.85%
90d -96.82%
Open $0.00058607
Low $0.00058607
High $0.00058607
- - -
26976
Shikage
Shikage
26976
SHKG
- - - -
30d -0.02%
60d 14.81%
90d 5.65%
Open $0.00018436
Low $0.00018436
High $0.00018436
- - -
26977
SHIKOKU
SHIKOKU
26977
SHIK
- - 4.13% 7.13%
30d 0.66%
60d -12.79%
90d 57.42%
Open -
Low -
High -
- - -
26978
Shikoku Inu
Shikoku Inu
26978
SHIKO
- -1.33% -4.17% -30.36%
30d -58.74%
60d -56.86%
90d -
Open -
Low -
High -
- - -
26979
Shikokuaido
Shikokuaido
26979
SHOKK
- -4.83% -3.28% -11.65%
30d 6.98%
60d -11.59%
90d -62.48%
Open -
Low -
High $0.000000131
- - -
26980
Shila Inu
Shila Inu
26980
SHIL
- - - -
30d -17.49%
60d -12.54%
90d 0.98%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
26981
Shill & Win
Shill & Win
26981
PoSh
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26982 $0.000865 - 6.42% 8.29%
30d -12.95%
60d -27.84%
90d 18.03%
Open $0.00081326
Low $0.00081305
High $0.00087835
- - -
26983
SHILLD
SHILLD
26983
SHILLD
- - - -
30d -7.02%
60d 2.25%
90d 2.1%
Open $0.012189
Low $0.012189
High $0.012189
- - -
26984
SHILLGUY
SHILLGUY
26984
SHILL
$0.000016 - 1.02% -0.3%
30d -2.55%
60d -8.27%
90d -24.85%
Open $0.00001543
Low $0.00001543
High $0.00001588
- - -
26985
Shilling
Shilling
26985
SH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26986
Shilling Token
Shilling Token
26986
SHILLING
- -0.23% -14.73% -16.98%
30d -71.62%
60d -
90d -
Open $0.00000016
Low $0.000000154
High $0.000000162
- - -
26987
Shillit App
Shillit App
26987
SHILL
- - - 0.49%
30d -56.39%
60d -84.39%
90d -90.96%
Open $0.000000682
Low $0.000000682
High $0.000000682
- - -
26988
Shilly Bar
Shilly Bar
26988
SHBAR
- - - -0.98%
30d 0.76%
60d -13.21%
90d -45.12%
Open $0.000000669
Low $0.000000669
High $0.000000669
- - -
26989
Shima Enaga
Shima Enaga
26989
SHIMA
- - - 0.99%
30d -98.61%
60d -98.48%
90d -99.09%
Open $0.000003619
Low $0.000003619
High $0.000003619
- - -
26990
Shimmer
Shimmer
26990
SMR
- - - -7.26%
30d -34.28%
60d -34.3%
90d -30.99%
Open $0.00056105
Low $0.00056105
High $0.00056105
- - -
26991
Shin Chan
Shin Chan
26991
SHIN
- - - -
30d -16.19%
60d -32.78%
90d -29.38%
Open $0.00069524
Low $0.00069524
High $0.00069524
- - -
26992
Shina Inu
Shina Inu
26992
SHIN
- - 7.86% 7.06%
30d -5.29%
60d 13.76%
90d 92.8%
Open -
Low -
High -
- - -
26993
ShinChan Token
ShinChan Token
26993
SHINNOSUKE
- - - 0.39%
30d -5.14%
60d 192.01%
90d 192.01%
Open -
Low -
High -
- - -
26994
ShineChain
ShineChain
26994
SHE
- - - 6.04%
30d 18.69%
60d -4.59%
90d -62.25%
Open $0.000007974
Low $0.000007974
High $0.000007974
- - -
26995
ShineDAO
ShineDAO
26995
SHN
- - - -
30d -14.61%
60d -13.55%
90d -5.23%
Open $0.00329452
Low $0.00329452
High $0.00329452
- - -
26996
ShinFloki
ShinFloki
26996
SHINFLOKI
- - - -3.92%
30d -8.32%
60d -35.99%
90d -51.06%
Open $0.00025993
Low $0.00025993
High $0.00025993
- - -
26997
Shinigami
Shinigami
26997
$DEATH
- - - -
30d -
60d -
90d -
Open $0.061767
Low $0.061767
High $0.061767
- - -
26998 - - - -0.2%
30d -2.69%
60d -50.51%
90d -71.73%
Open $0.00655312
Low $0.00655312
High $0.00655312
- - -
26999
Shinjarium
Shinjarium
26999
SJM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27000
Shinji Inu
Shinji Inu
27000
SHINJI
- -0.01% -0.01% -3.08%
30d 1.6%
60d 17.74%
90d 13.5%
Open -
Low -
High -
- - -
32.374 Coins Monitored - Page 540 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.