Market Cap $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26951 |
SeaDog Finance
26951
SEAD
|
- | -0.27% | -10.08% | -8.85% |
30d
-59.38%
60d
-
90d
-
|
Open $0.017355
Low $0.015402
High $0.017355
|
- - | - |
|
||
| 26952 |
Seadog Metaverse
26952
SEADOG
|
- | - | - | -3.77% |
30d
-18.57%
60d
-53.49%
90d
-78.81%
|
Open $0.00738704
Low $0.00738704
High $0.00738704
|
- - | - |
|
||
| 26953 |
Seagate Tokenized Stock (Ondo)
26953
STXon
|
- | 0.02% | 0.55% | - |
30d
5.4882%
60d
63.8766%
90d
-
|
Open $819.52
Low $814.81
High $819.53
|
- - | - |
|
||
| 26954 |
SeahorseChain
26954
SEAH
|
- | - | - | 0.52% |
30d
-35.86%
60d
-66.94%
90d
-93.95%
|
Open $0.00030484
Low $0.00030484
High $0.00030484
|
- - | - |
|
||
| 26955 |
Seal
26955
SEAL
|
- | - | - | -13.74% |
30d
-38.43%
60d
-38.03%
90d
-69.56%
|
Open $0.0099947
Low $0.0099947
High $0.0099947
|
- - | - |
|
||
| 26956 |
Seal
26956
SEAL
|
- | - | - | -7.11% |
30d
-6.7%
60d
-96.54%
90d
-92.81%
|
Open $0.00893213
Low $0.00893213
High $0.00893213
|
- - | - |
|
||
| 26957 |
Seal Finance
26957
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $49.70
Low $47.84
High $51.56
|
- - | - |
|
||
| 26958 |
Seal Network
26958
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012909
Low $0.00012909
High $0.00012909
|
- - | - |
|
||
| 26959 |
SealBlock Token
26959
SKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26960 |
Sealchain
26960
SEALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26961 |
Sealem Token
26961
ST
|
- | - | - | -0.03% |
30d
-8.71%
60d
-7.75%
90d
-76.35%
|
Open $0.00010961
Low $0.00010961
High $0.00010961
|
- - | - |
|
||
| 26962 |
Seals-Ready to Crack Pengus Ice
26962
SEALS
|
- | - | - | -2.53% |
30d
-13.49%
60d
-23.55%
90d
-10.04%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 26963 |
Sealwifhat
26963
SI
|
- | - | 2.59% | - |
30d
4.48%
60d
22.9517%
90d
15.5833%
|
Open $0.0000146
Low $0.00001405
High $0.0000146
|
- - | - |
|
||
| 26964 |
Seamans Token
26964
SEAT
|
- | - | - | -43.14% |
30d
-91.54%
60d
-94.73%
90d
-95.9%
|
Open $0.00001136
Low $0.00001136
High $0.00001136
|
- - | - |
|
||
| 26965 |
Seamless
26965
SEAM
|
- | -0.3% | -6.86% | - |
30d
-85.026%
60d
-79.5644%
90d
-87.4744%
|
Open $0.011766
Low $0.011766
High $0.015022
|
- - | - |
|
||
| 26966 |
SeamlessSwap
26966
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 26967 |
SeanceCircle
26967
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 26968 |
SeaPad
26968
SPT
|
- | - | - | -2.47% |
30d
-33.16%
60d
-31.27%
90d
-40.52%
|
Open $0.00433564
Low $0.00433564
High $0.00433564
|
- - | - |
|
||
| 26969 |
Search
26969
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 26970 |
Search Optimizatio
26970
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
||
| 26971 |
Searchpad
26971
$SPAD
|
- | - | - | -7.1% |
30d
-7.5%
60d
19.38%
90d
-33.1%
|
Open $0.00002186
Low $0.00002186
High $0.00002186
|
- - | - |
|
||
| 26972 |
Seasons
26972
SEAS
|
- | 8.65% | -4.71% | - |
30d
16.9365%
60d
27.9657%
90d
18.8574%
|
Open $0.365134
Low $0.325948
High $0.365134
|
- - | - |
|
||
| 26973 |
SeatlabNFT
26973
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 26974 |
Seba
26974
SEBA
|
- | - | -3.34% | - |
30d
-6.6756%
60d
-6.1806%
90d
-3.602%
|
Open $0.00071822
Low $0.00067615
High $0.00071822
|
- - | - |
|
||
| 26975 |
SEC
26975
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 26976 |
SeChain
26976
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $12.76K |
|
||
| 26977 |
Seci
26977
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26978 |
Second Exchange Alliance
26978
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26979 |
SecondLive
26979
LIVE
|
- | - | - | 0.01% |
30d
0.11%
60d
-78.28%
90d
-16.7%
|
Open $0.00002809
Low $0.00002809
High $0.00002809
|
- - | - |
|
||
| 26980 |
Secret
26980
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 26981 |
Secret (ERC20)
26981
WSCRT
|
- | - | - | -2.44% |
30d
-9.53%
60d
-30.06%
90d
-30.06%
|
Open $0.174183
Low $0.174183
High $0.174183
|
- - | - |
|
||
| 26982 |
Secret Finance / SEFI
26982
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 26983 |
Secret Gem
26983
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 26984 |
Secret Skellies Society
26984
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 26985 |
SecretCoin
26985
SCRT
|
$0.001497 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00149728
Low $0.00149728
High $0.00149728
|
$0 - | $6.33K |
|
||
| 26986 |
Secrets of Zurich
26986
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 26987 |
SecretSky.finance
26987
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 26988 |
Secretum
26988
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 26989 |
Secretworld
26989
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 26990 |
SECTBOT
26990
SECT
|
- | - | - | 0.03% |
30d
20.23%
60d
26.41%
90d
-93.4%
|
Open $0.00370542
Low $0.00370542
High $0.00370542
|
- - | - |
|
||
| 26991 |
Sector Finance
26991
SECT
|
- | - | -0.53% | - |
30d
-5.3341%
60d
3.7825%
90d
7.7193%
|
Open $0.01776
Low $0.017665
High $0.01776
|
- - | - |
|
||
| 26992 |
Securabyte Protocol
26992
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26993 |
Secure
26993
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 26994 |
Secure Cash
26994
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 26995 |
Secure Pad
26995
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 26996 |
SecureCloudCoin
26996
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26997 |
SecureCoin
26997
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26998 |
SecureCryptoPayments
26998
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26999 |
Secured Marsupial
26999
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27000 |
Secured MoonRat Token
27000
SMRAT
|
- | - | -3.13% | - |
30d
6.4389%
60d
13.0299%
90d
3.2649%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.665 Coins Monitored - Page
540 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.