Market Cap $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001853 | $0.0000001815 | $0.0000001853 | $0.0000001835 | $476 | - |
May-02 2024 | $0.0000001835 | $0.0000001823 | $0.0000001864 | $0.0000001864 | $154 | - |
May-01 2024 | $0.0000001864 | $0.0000001774 | $0.0000001883 | $0.0000001883 | $151 | - |
Apr-30 2024 | $0.0000001883 | $0.0000001878 | $0.000000197 | $0.0000001963 | $182 | - |
Apr-29 2024 | $0.0000001963 | $0.0000001943 | $0.0000001981 | $0.0000001981 | $121 | - |
Apr-28 2024 | $0.0000001991 | $0.000000188 | $0.0000001992 | $0.000000188 | $1,247 | - |
Apr-27 2024 | $0.0000001793 | $0.0000001793 | $0.0000007045 | $0.0000007045 | $26,971 | - |
Apr-26 2024 | $0.0000007045 | $0.0000007045 | $0.0000065903 | $0.0000065903 | $229,632 | - |
Apr-25 2024 | $0.0000065903 | $0.0000008255 | $0.0000065903 | $0.0000008255 | $108,798 | - |
Apr-24 2024 | $0.0000008255 | $0.0000006375 | $0.000006112 | $0.000006112 | $140,592 | - |
Apr-23 2024 | $0.0000071534 | $0.0000008799 | $0.0000071542 | $0.0000008852 | $113,534 | - |
Apr-22 2024 | $0.0000008784 | $0.0000008333 | $0.0000057894 | $0.0000055289 | $123,440 | - |
Apr-21 2024 | $0.0000055289 | $0.0000006897 | $0.0000078777 | $0.0000006897 | $601,390 | - |
Apr-20 2024 | $0.0000006897 | $0.0000006897 | $0.0000044104 | $0.0000043214 | $121,987 | - |
Apr-19 2024 | $0.0000043214 | $0.0000005163 | $0.0000064999 | $0.0000005284 | $837,359 | - |