Cap Mercato $2.54T
3.48%
Volume 24o $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001856 | $0.0000001853 | $0.0000001856 | $0.0000001853 | $8 | - |
May-03 2024 | $0.0000001853 | $0.0000001815 | $0.0000001853 | $0.0000001835 | $476 | - |
May-02 2024 | $0.0000001835 | $0.0000001823 | $0.0000001864 | $0.0000001864 | $154 | - |
May-01 2024 | $0.0000001864 | $0.0000001774 | $0.0000001883 | $0.0000001883 | $151 | - |
Apr-30 2024 | $0.0000001883 | $0.0000001878 | $0.000000197 | $0.0000001963 | $182 | - |
Apr-29 2024 | $0.0000001963 | $0.0000001943 | $0.0000001981 | $0.0000001981 | $121 | - |
Apr-28 2024 | $0.0000001991 | $0.000000188 | $0.0000001992 | $0.000000188 | $1,247 | - |
Apr-27 2024 | $0.0000001793 | $0.0000001793 | $0.0000007045 | $0.0000007045 | $26,971 | - |
Apr-26 2024 | $0.0000007045 | $0.0000007045 | $0.0000065903 | $0.0000065903 | $229,632 | - |
Apr-25 2024 | $0.0000065903 | $0.0000008255 | $0.0000065903 | $0.0000008255 | $108,798 | - |
Apr-24 2024 | $0.0000008255 | $0.0000006375 | $0.000006112 | $0.000006112 | $140,592 | - |
Apr-23 2024 | $0.0000071534 | $0.0000008799 | $0.0000071542 | $0.0000008852 | $113,534 | - |
Apr-22 2024 | $0.0000008784 | $0.0000008333 | $0.0000057894 | $0.0000055289 | $123,440 | - |
Apr-21 2024 | $0.0000055289 | $0.0000006897 | $0.0000078777 | $0.0000006897 | $601,390 | - |
Apr-20 2024 | $0.0000006897 | $0.0000006897 | $0.0000044104 | $0.0000043214 | $121,987 | - |