Cap Mercado $2.43T
-1.87%
Volumen 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Redluna (REDLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000001867 | $0.0000001859 | $0.0000001871 | $0.0000001861 | $22 | - |
| May-05 2024 | $0.0000001861 | $0.0000001847 | $0.0000001861 | $0.0000001856 | $3 | - |
| May-04 2024 | $0.0000001856 | $0.0000001853 | $0.0000001856 | $0.0000001853 | $8 | - |
| May-03 2024 | $0.0000001853 | $0.0000001815 | $0.0000001853 | $0.0000001835 | $476 | - |
| May-02 2024 | $0.0000001835 | $0.0000001823 | $0.0000001864 | $0.0000001864 | $154 | - |
| May-01 2024 | $0.0000001864 | $0.0000001774 | $0.0000001883 | $0.0000001883 | $151 | - |
| Apr-30 2024 | $0.0000001883 | $0.0000001878 | $0.000000197 | $0.0000001963 | $182 | - |
| Apr-29 2024 | $0.0000001963 | $0.0000001943 | $0.0000001981 | $0.0000001981 | $121 | - |
| Apr-28 2024 | $0.0000001991 | $0.000000188 | $0.0000001992 | $0.000000188 | $1,247 | - |
| Apr-27 2024 | $0.0000001793 | $0.0000001793 | $0.0000007045 | $0.0000007045 | $26,971 | - |
| Apr-26 2024 | $0.0000007045 | $0.0000007045 | $0.0000065903 | $0.0000065903 | $229,632 | - |
| Apr-25 2024 | $0.0000065903 | $0.0000008255 | $0.0000065903 | $0.0000008255 | $108,798 | - |
| Apr-24 2024 | $0.0000008255 | $0.0000006375 | $0.000006112 | $0.000006112 | $140,592 | - |
| Apr-23 2024 | $0.0000071534 | $0.0000008799 | $0.0000071542 | $0.0000008852 | $113,534 | - |
| Apr-22 2024 | $0.0000008784 | $0.0000008333 | $0.0000057894 | $0.0000055289 | $123,440 | - |