시가총액 $2.48T
0.59%
볼륨 24시간 $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000007045 | $0.0000007045 | $0.0000065903 | $0.0000065903 | $229,632 | - |
| Apr-25 2024 | $0.0000065903 | $0.0000008255 | $0.0000065903 | $0.0000008255 | $108,798 | - |
| Apr-24 2024 | $0.0000008255 | $0.0000006375 | $0.000006112 | $0.000006112 | $140,592 | - |
| Apr-23 2024 | $0.0000071534 | $0.0000008799 | $0.0000071542 | $0.0000008852 | $113,534 | - |
| Apr-22 2024 | $0.0000008784 | $0.0000008333 | $0.0000057894 | $0.0000055289 | $123,440 | - |
| Apr-21 2024 | $0.0000055289 | $0.0000006897 | $0.0000078777 | $0.0000006897 | $601,390 | - |
| Apr-20 2024 | $0.0000006897 | $0.0000006897 | $0.0000044104 | $0.0000043214 | $121,987 | - |
| Apr-19 2024 | $0.0000043214 | $0.0000005163 | $0.0000064999 | $0.0000005284 | $837,359 | - |
| Apr-18 2024 | $0.0000005284 | $0.0000004731 | $0.000004168 | $0.0000040824 | $290,478 | - |
| Apr-17 2024 | $0.0000040824 | $0.0000007884 | $0.000005022 | $0.0000008156 | $158,444 | - |
| Apr-16 2024 | $0.0000008215 | $0.0000008138 | $0.0000060542 | $0.0000060542 | $195,121 | - |
| Apr-15 2024 | $0.0000060542 | $0.0000007531 | $0.0000061819 | $0.0000007728 | $324,086 | - |
| Apr-14 2024 | $0.0000007728 | $0.0000007728 | $0.0000025573 | $0.0000025495 | $151,654 | - |
| Apr-13 2024 | $0.0000025495 | $0.0000006841 | $0.0000027266 | $0.0000006936 | $107,036 | - |
| Apr-12 2024 | $0.0000006936 | $0.0000006467 | $0.0000025908 | $0.0000025081 | $282,396 | - |