Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001835 | $0.0000001823 | $0.0000001864 | $0.0000001864 | $154 | - |
May-01 2024 | $0.0000001864 | $0.0000001774 | $0.0000001883 | $0.0000001883 | $151 | - |
Apr-30 2024 | $0.0000001883 | $0.0000001878 | $0.000000197 | $0.0000001963 | $182 | - |
Apr-29 2024 | $0.0000001963 | $0.0000001943 | $0.0000001981 | $0.0000001981 | $121 | - |
Apr-28 2024 | $0.0000001991 | $0.000000188 | $0.0000001992 | $0.000000188 | $1,247 | - |
Apr-27 2024 | $0.0000001793 | $0.0000001793 | $0.0000007045 | $0.0000007045 | $26,971 | - |
Apr-26 2024 | $0.0000007045 | $0.0000007045 | $0.0000065903 | $0.0000065903 | $229,632 | - |
Apr-25 2024 | $0.0000065903 | $0.0000008255 | $0.0000065903 | $0.0000008255 | $108,798 | - |
Apr-24 2024 | $0.0000008255 | $0.0000006375 | $0.000006112 | $0.000006112 | $140,592 | - |
Apr-23 2024 | $0.0000071534 | $0.0000008799 | $0.0000071542 | $0.0000008852 | $113,534 | - |
Apr-22 2024 | $0.0000008784 | $0.0000008333 | $0.0000057894 | $0.0000055289 | $123,440 | - |
Apr-21 2024 | $0.0000055289 | $0.0000006897 | $0.0000078777 | $0.0000006897 | $601,390 | - |
Apr-20 2024 | $0.0000006897 | $0.0000006897 | $0.0000044104 | $0.0000043214 | $121,987 | - |
Apr-19 2024 | $0.0000043214 | $0.0000005163 | $0.0000064999 | $0.0000005284 | $837,359 | - |
Apr-18 2024 | $0.0000005284 | $0.0000004731 | $0.000004168 | $0.0000040824 | $290,478 | - |