時価総額 $2.37T
-2.16%
ボリューム24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| May-08 2024 | $0.0000001851 | $0.0000001825 | $0.0000001867 | $0.0000001867 | $10 | - |
| May-07 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | - | - |
| May-06 2024 | $0.0000001867 | $0.0000001859 | $0.0000001871 | $0.0000001861 | $22 | - |
| May-05 2024 | $0.0000001861 | $0.0000001847 | $0.0000001861 | $0.0000001856 | $3 | - |
| May-04 2024 | $0.0000001856 | $0.0000001853 | $0.0000001856 | $0.0000001853 | $8 | - |
| May-03 2024 | $0.0000001853 | $0.0000001815 | $0.0000001853 | $0.0000001835 | $476 | - |
| May-02 2024 | $0.0000001835 | $0.0000001823 | $0.0000001864 | $0.0000001864 | $154 | - |
| May-01 2024 | $0.0000001864 | $0.0000001774 | $0.0000001883 | $0.0000001883 | $151 | - |
| Apr-30 2024 | $0.0000001883 | $0.0000001878 | $0.000000197 | $0.0000001963 | $182 | - |
| Apr-29 2024 | $0.0000001963 | $0.0000001943 | $0.0000001981 | $0.0000001981 | $121 | - |
| Apr-28 2024 | $0.0000001991 | $0.000000188 | $0.0000001992 | $0.000000188 | $1,247 | - |
| Apr-27 2024 | $0.0000001793 | $0.0000001793 | $0.0000007045 | $0.0000007045 | $26,971 | - |
| Apr-26 2024 | $0.0000007045 | $0.0000007045 | $0.0000065903 | $0.0000065903 | $229,632 | - |
| Apr-25 2024 | $0.0000065903 | $0.0000008255 | $0.0000065903 | $0.0000008255 | $108,798 | - |