Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001
Shitlord
Shitlord
27001
LORD
- - - -
30d -79.1%
60d -79.1%
90d -79.1%
Open $0.00006893
Low $0.00006893
High $0.00006893
- - -
27002
Shitzu
Shitzu
27002
SHITZU
- - - -0.03%
30d 34.4%
60d -43.3%
90d -43.3%
Open $0.00061198
Low $0.00061198
High $0.00061198
- - -
27003
Shitzu Inu
Shitzu Inu
27003
SHITZUINU
- -7.4% -1.39% -39.87%
30d -78.38%
60d -78.38%
90d -78.38%
Open $0.000000273
Low $0.000000248
High $0.000000273
- - -
27004
Shiva Inu
Shiva Inu
27004
SHIV
$0.0000000080 - 0.91% 24.65%
30d -4.2%
60d -57.47%
90d 14.83%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
27005
Shivers
Shivers
27005
SHVR
- - - 8.38%
30d 34.91%
60d 71.89%
90d 79.06%
Open $0.00103577
Low $0.00103577
High $0.00103577
- - -
27006
Shiwa
Shiwa
27006
SHIWA
- - - -1.73%
30d -7.55%
60d -90.86%
90d -96.17%
Open -
Low -
High -
- - -
27007
Shiwbawitch Token
Shiwbawitch Token
27007
SHIBAWITCH
- 0.38% -35.43% -58.8%
30d -
60d -
90d -
Open $0.00024803
Low $0.0001686
High $0.00024803
- - -
27008
SHKEK
SHKEK
27008
SHKEK
- 0.11% -4.54% 101.06%
30d 101.06%
60d 101.06%
90d 101.06%
Open $0.00464929
Low $0.00443849
High $0.00470184
- - -
27009
SHKOOBY INU
SHKOOBY INU
27009
SHKOOBY
- - - 2.62%
30d -22.06%
60d -42.65%
90d 5.2%
Open -
Low -
High -
- - -
27010
Shkreli Inu
Shkreli Inu
27010
SHKI
- - - 4.5%
30d -95.96%
60d -97.84%
90d -97.41%
Open -
Low -
High -
- - -
27011
SHOBAINU
SHOBAINU
27011
SHOBA
- -3.88% -8.62% -11.84%
30d -32.72%
60d -45.75%
90d -45.75%
Open $0.019008
Low $0.01827
High $0.019008
- - -
27012 - - - -
30d 0.06%
60d 0.15%
90d 0.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
27013
Shockwaves
Shockwaves
27013
NEUROS
$0.001983 - - -3.72%
30d -2.46%
60d -49.15%
90d -47.63%
Open $0.00198295
Low $0.00198295
High $0.00198295
- - -
27014
SHOG
SHOG
27014
SHOG
- - -3.68% -5.8%
30d -22.08%
60d -31.05%
90d -84.3%
Open $0.00102156
Low $0.00102156
High $0.00102156
- - -
27015
Shoggoth
Shoggoth
27015
SHOGGOTH
- - - -4.6%
30d 10.52%
60d 24.56%
90d 10.79%
Open $0.00003031
Low $0.00003031
High $0.00003031
- - -
27016
shoki
shoki
27016
SOK
- - - -6.66%
30d -14.33%
60d -57.47%
90d -80.17%
Open $0.000009834
Low $0.000009834
High $0.000009834
- - -
27017
Shoki
Shoki
27017
SHOKI
- - - -24.85%
30d -85.34%
60d -87.01%
90d -87.35%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27018
Shong Inu
Shong Inu
27018
SHONG
$0.000037 - 0.94% 4.61%
30d 27.04%
60d -73.98%
90d -96.11%
Open $0.0000367
Low $0.00003613
High $0.00003708
- - -
27019
ShopBot
ShopBot
27019
SHOP
- - - -0.22%
30d -5.94%
60d -24.38%
90d -24.38%
Open $0.00011219
Low $0.00011219
High $0.00011219
- - -
27020
Shopdi
Shopdi
27020
SHOD
- - - 0.03%
30d -14.17%
60d -33.97%
90d -44.68%
Open $0.073984
Low $0.073984
High $0.073984
- - -
27021
Shopin
Shopin
27021
SHOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27022
ShopNEXT
ShopNEXT
27022
NEXT
- - - 26.54%
30d -26.63%
60d -34.8%
90d -43.86%
Open $0.0021995
Low $0.0021995
High $0.0021995
- - -
27023
ShopNEXT
ShopNEXT
27023
STE
- - - -
30d 0.36%
60d -1.52%
90d -13.48%
Open $0.028452
Low $0.028452
High $0.028452
- - -
27024
ShopNEXT (Old)
ShopNEXT (Old)
27024
NEXT
- -22.93% 128.9% 281.68%
30d 314.42%
60d 273.75%
90d 85.46%
Open $0.013036
Low $0.00731059
High $0.021371
- - -
27025
Shoppi Coin
Shoppi Coin
27025
SHOP
- - - -0.08%
30d 10.48%
60d -13.81%
90d -16.71%
Open $0.00004821
Low $0.00004821
High $0.00004821
- - -
27026
Shopping
Shopping
27026
SPI
- -0.32% -7.7% -97.91%
30d -97.99%
60d -98.33%
90d -96.21%
Open $0.102305
Low $0.068833
High $0.113739
- - -
27027 - - 2.48% -7.47%
30d 7.23%
60d -78.27%
90d -96.19%
Open $0.0000409
Low $0.0000409
High $0.00004355
- - -
27028
ShopZcoin
ShopZcoin
27028
SZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27029
Shori
Shori
27029
YSHORI
- - - 0.38%
30d -21.98%
60d -72.97%
90d -70.59%
Open $0.00014119
Low $0.00014119
High $0.00014119
- - -
27030
shork
shork
27030
SHORK
$0.000197 - -0.9% 9.54%
30d 21.28%
60d 0.53%
90d 41.03%
Open $0.0001992
Low $0.00019368
High $0.0001992
- - -
27031
Shork
Shork
27031
SHORK
$0.00000143 - -2.63% 4.39%
30d -10.21%
60d -46.39%
90d 2.15%
Open $0.000001472
Low $0.000001433
High $0.000001472
- - -
27032
Short BNB - BNBDOWN
Short BNB - BNBDOWN
27032
BNBDOWN
- - - -0.05%
30d -53.87%
60d -57.58%
90d -82.32%
Open $0.00215179
Low $0.00215174
High $0.00215179
- - -
27033 - 0.01% 0.01% -
30d -
60d 105.77%
90d 57.72%
Open $2.6009
Low $2.6009
High $2.6012
- - -
27034 - - - -0.61%
30d -0.61%
60d 0.36%
90d -0.85%
Open $0.9981
Low $0.9981
High $0.9981
- - -
27035
Shorter Finance
Shorter Finance
27035
IPISTR
- - - -
30d -
60d -4.13%
90d -6.54%
Open $0.137975
Low $0.137975
High $0.137975
- - -
27036
Show
Show
27036
SHOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27037
Show Me the Money
Show Me the Money
27037
WINNINGS
- 0.35% -4.33% -38.77%
30d -
60d -
90d -
Open $0.000000491
Low $0.000000491
High $0.000000492
- - -
27038
Showcase
Showcase
27038
SHO
- 0.25% -5.72% 21.7%
30d 378.73%
60d 450.17%
90d 197.02%
Open $0.00312231
Low $0.00294613
High $0.0031473
- - -
27039 - - - -
30d -98.69%
60d -98.7%
90d -98.7%
Open $0.086138
Low $0.086138
High $0.086138
- - -
27040
Shrapnel
Shrapnel
27040
SHRAP
- - - 1.39%
30d -37%
60d -29.95%
90d 2.81%
Open $31.07
Low $31.07
High $31.07
- - -
27041
shree
shree
27041
SHR
- - - -
30d 91.3%
60d -14.95%
90d -25.41%
Open $0.030602
Low $0.030602
High $0.030602
- - -
27042
Shrek
Shrek
27042
SHK
- -0.23% 7.72% -88.24%
30d -
60d -
90d -
Open $0.000000497
Low $0.000000497
High $0.000000531
- - -
27043
Shrek
Shrek
27043
SHREK
- - - -3.23%
30d 6.71%
60d -32.45%
90d -95.95%
Open -
Low -
High -
- - -
27044
Shrek ERC
Shrek ERC
27044
SHREK
- - - 1.51%
30d -48.43%
60d -45.66%
90d -65.23%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
27045
ShrekCoin
ShrekCoin
27045
SHREK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27046
Shrekt
Shrekt
27046
HREK
- - - 1.13%
30d -26.92%
60d -72.47%
90d -6.29%
Open -
Low -
High -
- - -
27047
Shrew
Shrew
27047
SHREW
- -0.96% -10.38% -92.86%
30d -90.95%
60d -92.88%
90d -91.67%
Open $0.00010183
Low $0.00009178
High $0.00010183
- - -
27048
Shrike
Shrike
27048
SHK
- - - -
30d -7.17%
60d -21.4%
90d -19.09%
Open $0.017773
Low $0.017773
High $0.017773
- - -
27049
SHRIMP
SHRIMP
27049
SHRIMP
$0.000396 - -0.05% -0.39%
30d -7.09%
60d -33.84%
90d -18.06%
Open $0.00039602
Low $0.00038549
High $0.00039602
- - -
27050
Shrimp Capital
Shrimp Capital
27050
SHRMP
- -0.94% -0.31% -10.68%
30d -69.4%
60d -87.89%
90d -90.67%
Open $0.00284668
Low $0.00283806
High $0.00298433
- - -
32.398 Coins Monitored - Page 541 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.