Market Cap $3.46T -4.06%
Volume 24h $341.67B 20.73%
BTC % 60.13% 1.09%
ETH % 8.79% -5.23%
Coins 32.124 +17
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001 - - - -
30d -35.52%
60d -31.63%
90d -55.56%
Open -
Low -
High -
- - -
27002
Simpson FUKU
Simpson FUKU
27002
FUKU
- - -7.5% -16.63%
30d -38.33%
60d -53.56%
90d -28.44%
Open -
Low -
High -
- - -
27003
Simpson Harris
Simpson Harris
27003
KAMA
- - - -12.98%
30d -28.53%
60d -41.12%
90d -16.6%
Open -
Low -
High -
- - -
27004 - - 2.61% -4.19%
30d -43.17%
60d -95.86%
90d -95.86%
Open -
Low -
High -
- - -
27005 - - - -
30d -6.35%
60d -20.4%
90d -29.85%
Open -
Low -
High -
- - -
27006
Simpson MAGA
Simpson MAGA
27006
MAGA
- - - 1.97%
30d -48.7%
60d -56.47%
90d -47.62%
Open -
Low -
High -
- - -
27007
Simpson Neiro
Simpson Neiro
27007
NEIRO
- - -4.56% -15.35%
30d -44.35%
60d -41.55%
90d -35.82%
Open -
Low -
High -
- - -
27008
Simpson Pepe
Simpson Pepe
27008
SESE
- - - -
30d 19.19%
60d -29.13%
90d -48.45%
Open -
Low -
High -
- - -
27009
Simpson Predictions
Simpson Predictions
27009
SIMPSON
- - -9.46% -8.35%
30d 6.79%
60d 7.27%
90d 38.87%
Open -
Low -
High -
- - -
27010
Simpson Tate
Simpson Tate
27010
TATE
- - - 0.36%
30d 9.56%
60d -34.41%
90d -59.17%
Open -
Low -
High -
- - -
27011 - - - 14.56%
30d -49.92%
60d -62.87%
90d -74.73%
Open -
Low -
High -
- - -
27012
Simpson Trump
Simpson Trump
27012
SIMPSONTRUMP
- - - 20.77%
30d -28.53%
60d -33.9%
90d -35.13%
Open -
Low -
High -
- - -
27013
Simpson6900
Simpson6900
27013
SIMPSON
- - - -
30d -11.02%
60d 63.26%
90d -8.19%
Open -
Low -
High -
- - -
27014
Simpsons
Simpsons
27014
SMS
- - - -0.97%
30d -62.35%
60d -62.35%
90d -62.35%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
27015
Simsland
Simsland
27015
SIMS
- - - 1%
30d -0.39%
60d 14.06%
90d -61.87%
Open $0.00418879
Low $0.00418879
High $0.00418879
- - -
27016
SimSol
SimSol
27016
SIMSOL
- - - -
30d -3.82%
60d -25.46%
90d -12.39%
Open $0.00012393
Low $0.00012393
High $0.00012393
- - -
27017
SIN COIN
SIN COIN
27017
SIN
- - - 0.04%
30d -15.93%
60d -57.76%
90d -25.03%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
27018
Sincere Cate
Sincere Cate
27018
$SCATE
- - - -
30d -5.28%
60d -5.4%
90d -2.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
27019
Sincere Doge
Sincere Doge
27019
SDOGE
- - - 0.16%
30d -6.44%
60d -30.74%
90d -41.91%
Open -
Low -
High -
- - -
27020
SincereDogeDAO
SincereDogeDAO
27020
SDAO
- - - 0.72%
30d -11.96%
60d -9.41%
90d 3.48%
Open $0.00117212
Low $0.00117212
High $0.00117212
- - -
27021
SincroniX
SincroniX
27021
SNX
- - - -
30d -61.2%
60d -0.72%
90d -51.25%
Open $0.000002362
Low $0.000002362
High $0.000002362
- - -
27022
SINERGIA
SINERGIA
27022
SNG
- - - -
30d -0.04%
60d 0.05%
90d -0.06%
Open $0.166594
Low $0.166594
High $0.166594
- - -
27023
Sing To Earn
Sing To Earn
27023
S2E
- - - 4.49%
30d -29.93%
60d -71.2%
90d -99.81%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
27024 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27025
SingMe
SingMe
27025
SINGME
- - - 3.98%
30d -27.09%
60d -75.25%
90d -75.25%
Open $0.0000548
Low $0.0000548
High $0.0000548
- - -
27026 - - - -
30d -54.61%
60d -80.18%
90d -94.28%
Open $0.00016471
Low $0.00016471
High $0.00016471
- - -
27027
SingSing
SingSing
27027
SING
$0.000123 - 0.07% -64.6%
30d -78.1%
60d -84.65%
90d -89.36%
Open $0.00012244
Low $0.00012244
High $0.00012255
- - -
27028
Singular
Singular
27028
SIGU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27029
SingularDTV
SingularDTV
27029
SNGLS
- -0.01% 4.45% -20.19%
30d -32.16%
60d -75.83%
90d -96.57%
Open $0.00028368
Low $0.00025828
High $0.00030051
- - -
27030
SingularFarm
SingularFarm
27030
SING
- - - -
30d -10.43%
60d -6.43%
90d 2.4%
Open $0.00661652
Low $0.00661652
High $0.00661652
- - -
27031
Singularity
Singularity
27031
SGLY
- - - -
30d 273.13%
60d 273.13%
90d 273.13%
Open $0.00094136
Low $0.00094136
High $0.00094136
- - -
27032 $0.000032 - - 9.84%
30d -12.81%
60d 5.01%
90d 12.03%
Open $0.00003213
Low $0.00003213
High $0.00003213
- - -
27033
SINOVATE
SINOVATE
27033
SIN
- - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
27034
Sins Finance
Sins Finance
27034
SIN
- - - -0.25%
30d 27.92%
60d 19.25%
90d 785.21%
Open $0.012978
Low $0.012978
High $0.012978
- - -
27035 - - - 3.15%
30d 17.88%
60d -4.67%
90d -8.83%
Open $0.350013
Low $0.350013
High $0.350013
- - -
27036
SINX Token
SINX Token
27036
SINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27037
Siphon
Siphon
27037
SIPHON
- -0.07% -6.88% -7.91%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000007799
Low $0.000007776
High $0.000007833
- - -
27038 - - - -
30d -6.44%
60d 10.27%
90d -51.86%
Open $0.00001462
Low $0.00001462
High $0.00001462
- - -
27039
Sir
Sir
27039
SIR
- - - 2.17%
30d -9.97%
60d -17.61%
90d -13.06%
Open $0.015364
Low $0.015364
High $0.015364
- - -
27040
Siren
Siren
27040
SI
- - - -0.15%
30d -2.05%
60d -18.17%
90d -36.37%
Open $0.045515
Low $0.045515
High $0.045515
- - -
27041 - - - 2.76%
30d -28.5%
60d -98.27%
90d -97.3%
Open $0.00141132
Low $0.00141132
High $0.00141132
- - -
27042
SIRIO
SIRIO
27042
SIR
- - - 3.27%
30d -90.84%
60d -94.03%
90d -97.39%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
27043
Sirius Bond
Sirius Bond
27043
SRSB
- -0.15% - -
30d -67.78%
60d -
90d -
Open -
Low -
High $0.00448561
- - -
27044 - - - -
30d -8.49%
60d -51.52%
90d -56.72%
Open $0.00028006
Low $0.00028006
High $0.00028006
- - -
27045
SISA
SISA
27045
SISA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27046
SiShengSheng
SiShengSheng
27046
SISHENGSHENG
$0.00000008 - 0.09% -14.4%
30d -76.62%
60d -78.46%
90d -85.71%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
27047 - - - -
30d -6.47%
60d -15.46%
90d -15.46%
Open $17.99
Low $17.99
High $17.99
- - -
27048
Siu
Siu
27048
SIU
- - - -2.22%
30d -14.39%
60d -30.62%
90d -26.34%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
27049
SIU2022
SIU2022
27049
SIU
- - - 0.01%
30d -2.38%
60d -2.38%
90d -1.84%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
27050
SIUUU
SIUUU
27050
SIUUU
- - 5.34% -1.02%
30d -13.09%
60d -28.7%
90d -64.57%
Open $0.0000637
Low $0.0000637
High $0.00006407
- - -
32.124 Coins Monitored - Page 541 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.