Market Cap $3.46T -4.06%

Volume 24h $341.67B 20.73%

BTC % 60.13% 1.09%

ETH % 8.79% -5.23%

Coins 32.124 +17

Exchanges 885

Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27001	Simpson Family 27001 SMF	-	-	-	-	30d -35.52% 60d -31.63% 90d -55.56%	Open - Low - High -	- -	-	Simpson Family Coin Details Historical Price Where to buy Simpson Family?
27002	Simpson FUKU 27002 FUKU	-	-	-7.5%	-16.63%	30d -38.33% 60d -53.56% 90d -28.44%	Open - Low - High -	- -	-	Simpson FUKU Coin Details Historical Price Where to buy Simpson FUKU?
27003	Simpson Harris 27003 KAMA	-	-	-	-12.98%	30d -28.53% 60d -41.12% 90d -16.6%	Open - Low - High -	- -	-	Simpson Harris Coin Details Historical Price Where to buy Simpson Harris?
27004	Simpson Harris (SOL) 27004 KAMA	-	-	2.61%	-4.19%	30d -43.17% 60d -95.86% 90d -95.86%	Open - Low - High -	- -	-	Simpson Harris (SOL) Coin Details Historical Price Where to buy Simpson Harris (SOL)?
27005	simpson in a memes world 27005 SEW	-	-	-	-	30d -6.35% 60d -20.4% 90d -29.85%	Open - Low - High -	- -	-	simpson in a memes world Coin Details Historical Price Where to buy simpson in a memes world?
27006	Simpson MAGA 27006 MAGA	-	-	-	1.97%	30d -48.7% 60d -56.47% 90d -47.62%	Open - Low - High -	- -	-	Simpson MAGA Coin Details Historical Price Where to buy Simpson MAGA?
27007	Simpson Neiro 27007 NEIRO	-	-	-4.56%	-15.35%	30d -44.35% 60d -41.55% 90d -35.82%	Open - Low - High -	- -	-	Simpson Neiro Coin Details Historical Price Where to buy Simpson Neiro?
27008	Simpson Pepe 27008 SESE	-	-	-	-	30d 19.19% 60d -29.13% 90d -48.45%	Open - Low - High -	- -	-	Simpson Pepe Coin Details Historical Price Where to buy Simpson Pepe?
27009	Simpson Predictions 27009 SIMPSON	-	-	-9.46%	-8.35%	30d 6.79% 60d 7.27% 90d 38.87%	Open - Low - High -	- -	-	Simpson Predictions Coin Details Historical Price Where to buy Simpson Predictions?
27010	Simpson Tate 27010 TATE	-	-	-	0.36%	30d 9.56% 60d -34.41% 90d -59.17%	Open - Low - High -	- -	-	Simpson Tate Coin Details Historical Price Where to buy Simpson Tate?
27011	Simpson Tate (Solana) 27011 Tate	-	-	-	14.56%	30d -49.92% 60d -62.87% 90d -74.73%	Open - Low - High -	- -	-	Simpson Tate (Solana) Coin Details Historical Price Where to buy Simpson Tate (Solana)?
27012	Simpson Trump 27012 SIMPSONTRUMP	-	-	-	20.77%	30d -28.53% 60d -33.9% 90d -35.13%	Open - Low - High -	- -	-	Simpson Trump Coin Details Historical Price Where to buy Simpson Trump?
27013	Simpson6900 27013 SIMPSON	-	-	-	-	30d -11.02% 60d 63.26% 90d -8.19%	Open - Low - High -	- -	-	Simpson6900 Coin Details Historical Price Where to buy Simpson6900?
27014	Simpsons 27014 SMS	-	-	-	-0.97%	30d -62.35% 60d -62.35% 90d -62.35%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Simpsons Coin Details Historical Price Where to buy Simpsons?
27015	Simsland 27015 SIMS	-	-	-	1%	30d -0.39% 60d 14.06% 90d -61.87%	Open $0.00418879 Low $0.00418879 High $0.00418879	- -	-	Simsland Coin Details Historical Price Where to buy Simsland?
27016	SimSol 27016 SIMSOL	-	-	-	-	30d -3.82% 60d -25.46% 90d -12.39%	Open $0.00012393 Low $0.00012393 High $0.00012393	- -	-	SimSol Coin Details Historical Price Where to buy SimSol?
27017	SIN COIN 27017 SIN	-	-	-	0.04%	30d -15.93% 60d -57.76% 90d -25.03%	Open $0.000000101 Low $0.000000101 High $0.000000101	- -	-	SIN COIN Coin Details Historical Price Where to buy SIN COIN?
27018	Sincere Cate 27018 $SCATE	-	-	-	-	30d -5.28% 60d -5.4% 90d -2.67%	Open $0.000000052 Low $0.000000052 High $0.000000052	- -	-	Sincere Cate Coin Details Historical Price Where to buy Sincere Cate?
27019	Sincere Doge 27019 SDOGE	-	-	-	0.16%	30d -6.44% 60d -30.74% 90d -41.91%	Open - Low - High -	- -	-	Sincere Doge Coin Details Historical Price Where to buy Sincere Doge?
27020	SincereDogeDAO 27020 SDAO	-	-	-	0.72%	30d -11.96% 60d -9.41% 90d 3.48%	Open $0.00117212 Low $0.00117212 High $0.00117212	- -	-	SincereDogeDAO Coin Details Historical Price Where to buy SincereDogeDAO?
27021	SincroniX 27021 SNX	-	-	-	-	30d -61.2% 60d -0.72% 90d -51.25%	Open $0.000002362 Low $0.000002362 High $0.000002362	- -	-	SincroniX Coin Details Historical Price Where to buy SincroniX?
27022	SINERGIA 27022 SNG	-	-	-	-	30d -0.04% 60d 0.05% 90d -0.06%	Open $0.166594 Low $0.166594 High $0.166594	- -	-	SINERGIA Coin Details Historical Price Where to buy SINERGIA?
27023	Sing To Earn 27023 S2E	-	-	-	4.49%	30d -29.93% 60d -71.2% 90d -99.81%	Open $0.0000000849 Low $0.0000000849 High $0.0000000849	- -	-	Sing To Earn Coin Details Historical Price Where to buy Sing To Earn?
27024	Single Collateral DAI 27024 SAI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Single Collateral DAI Coin Details Historical Price Where to buy Single Collateral DAI?
27025	SingMe 27025 SINGME	-	-	-	3.98%	30d -27.09% 60d -75.25% 90d -75.25%	Open $0.0000548 Low $0.0000548 High $0.0000548	- -	-	SingMe Coin Details Historical Price Where to buy SingMe?
27026	SingMon Token 27026 SM	-	-	-	-	30d -54.61% 60d -80.18% 90d -94.28%	Open $0.00016471 Low $0.00016471 High $0.00016471	- -	-	SingMon Token Coin Details Historical Price Where to buy SingMon Token?
27027	SingSing 27027 SING	$0.000123	-	0.07%	-64.6%	30d -78.1% 60d -84.65% 90d -89.36%	Open $0.00012244 Low $0.00012244 High $0.00012255	- -	-	SingSing Coin Details Historical Price Where to buy SingSing?
27028	Singular 27028 SIGU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Singular Coin Details Historical Price Where to buy Singular?
27029	SingularDTV 27029 SNGLS	-	-0.01%	4.45%	-20.19%	30d -32.16% 60d -75.83% 90d -96.57%	Open $0.00028368 Low $0.00025828 High $0.00030051	- -	-	SingularDTV Coin Details Markets Historical Price Where to buy SingularDTV?
27030	SingularFarm 27030 SING	-	-	-	-	30d -10.43% 60d -6.43% 90d 2.4%	Open $0.00661652 Low $0.00661652 High $0.00661652	- -	-	SingularFarm Coin Details Historical Price Where to buy SingularFarm?
27031	Singularity 27031 SGLY	-	-	-	-	30d 273.13% 60d 273.13% 90d 273.13%	Open $0.00094136 Low $0.00094136 High $0.00094136	- -	-	Singularity Coin Details Historical Price Where to buy Singularity?
27032	Singularitys Child gonzoai 27032 CHILD AI	$0.000032	-	-	9.84%	30d -12.81% 60d 5.01% 90d 12.03%	Open $0.00003213 Low $0.00003213 High $0.00003213	- -	-	Singularitys Child gonzoai Coin Details Historical Price Where to buy Singularitys Child gonzoai?
27033	SINOVATE 27033 SIN	-	-	-	0.41%	30d -1.05% 60d -6.79% 90d -33.57%	Open $0.0002718 Low $0.0002718 High $0.0002718	- -	-	SINOVATE Coin Details Markets Historical Price Where to buy SINOVATE?
27034	Sins Finance 27034 SIN	-	-	-	-0.25%	30d 27.92% 60d 19.25% 90d 785.21%	Open $0.012978 Low $0.012978 High $0.012978	- -	-	Sins Finance Coin Details Historical Price Where to buy Sins Finance?
27035	Sint-Truidense Voetbalvereniging Fan Token 27035 STVFTK	-	-	-	3.15%	30d 17.88% 60d -4.67% 90d -8.83%	Open $0.350013 Low $0.350013 High $0.350013	- -	-	Sint-Truidense Voetbalvereniging Fan Token Coin Details Historical Price Where to buy Sint-Truidense Voetbalvereniging Fan Token?
27036	SINX Token 27036 SINX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SINX Token Coin Details Historical Price Where to buy SINX Token?
27037	Siphon 27037 SIPHON	-	-0.07%	-6.88%	-7.91%	30d -96.03% 60d -96.03% 90d -96.03%	Open $0.000007799 Low $0.000007776 High $0.000007833	- -	-	Siphon Coin Details Historical Price Where to buy Siphon?
27038	Siphon Life Spell 27038 SLS	-	-	-	-	30d -6.44% 60d 10.27% 90d -51.86%	Open $0.00001462 Low $0.00001462 High $0.00001462	- -	-	Siphon Life Spell Coin Details Historical Price Where to buy Siphon Life Spell?
27039	Sir 27039 SIR	-	-	-	2.17%	30d -9.97% 60d -17.61% 90d -13.06%	Open $0.015364 Low $0.015364 High $0.015364	- -	-	Sir Coin Details Historical Price Where to buy Sir?
27040	Siren 27040 SI	-	-	-	-0.15%	30d -2.05% 60d -18.17% 90d -36.37%	Open $0.045515 Low $0.045515 High $0.045515	- -	-	Siren Coin Details Historical Price Where to buy Siren?
27041	SiriNatural Language Generation 27041 SNLG	-	-	-	2.76%	30d -28.5% 60d -98.27% 90d -97.3%	Open $0.00141132 Low $0.00141132 High $0.00141132	- -	-	SiriNatural Language Generation Coin Details Historical Price Where to buy SiriNatural Language Generation?
27042	SIRIO 27042 SIR	-	-	-	3.27%	30d -90.84% 60d -94.03% 90d -97.39%	Open $0.000000111 Low $0.000000111 High $0.000000111	- -	-	SIRIO Coin Details Historical Price Where to buy SIRIO?
27043	Sirius Bond 27043 SRSB	-	-0.15%	-	-	30d -67.78% 60d - 90d -	Open - Low - High $0.00448561	- -	-	Sirius Bond Coin Details Markets Historical Price Where to buy Sirius Bond?
27044	Sirius Finance 27044 SRS	-	-	-	-	30d -8.49% 60d -51.52% 90d -56.72%	Open $0.00028006 Low $0.00028006 High $0.00028006	- -	-	Sirius Finance Coin Details Historical Price Where to buy Sirius Finance?
27045	SISA 27045 SISA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SISA Coin Details Historical Price Where to buy SISA?
27046	SiShengSheng 27046 SISHENGSHENG	$0.00000008	-	0.09%	-14.4%	30d -76.62% 60d -78.46% 90d -85.71%	Open $0.000000076 Low $0.000000076 High $0.000000076	- -	-	SiShengSheng Coin Details Historical Price Where to buy SiShengSheng?
27047	Sisyphus (Friend.tech) 27047 SIS	-	-	-	-	30d -6.47% 60d -15.46% 90d -15.46%	Open $17.99 Low $17.99 High $17.99	- -	-	Sisyphus (Friend.tech) Coin Details Historical Price Where to buy Sisyphus (Friend.tech)?
27048	Siu 27048 SIU	-	-	-	-2.22%	30d -14.39% 60d -30.62% 90d -26.34%	Open $0.000000106 Low $0.000000106 High $0.000000106	- -	-	Siu Coin Details Historical Price Where to buy Siu?
27049	SIU2022 27049 SIU	-	-	-	0.01%	30d -2.38% 60d -2.38% 90d -1.84%	Open $0.0002327 Low $0.0002327 High $0.0002327	- -	-	SIU2022 Coin Details Historical Price Where to buy SIU2022?
27050	SIUUU 27050 SIUUU	-	-	5.34%	-1.02%	30d -13.09% 60d -28.7% 90d -64.57%	Open $0.0000637 Low $0.0000637 High $0.00006407	- -	-	SIUUU Coin Details Historical Price Where to buy SIUUU?

32.124 Coins Monitored - Page 541 of 643

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.