Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
24 Seconds ago
Renewable Energy (RET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000005655794429656 | $0.000000000005608339947285 | $0.000000000005655794429656 | $0.000000000005608339947285 | $5,662 | $113,782 |
| May-18 2026 | $0.000000000005595056739505 | $0.000000000005550294807957 | $0.000000000005595056739505 | $0.000000000005552841443021 | $9,288 | $112,560 |
| May-17 2026 | $0.000000000005542115902183 | $0.000000000005500902962515 | $0.000000000005661782643523 | $0.000000000005661782643523 | $2,554 | $111,495 |
| May-16 2026 | $0.000000000005660397965067 | $0.000000000005644830587189 | $0.000000000005674376283383 | $0.000000000005644830587189 | $4,570 | $113,874 |
| May-15 2026 | $0.000000000005650807970106 | $0.000000000005628409457983 | $0.000000000005694503010286 | $0.000000000005694503010286 | $7,376 | $113,681 |
| May-14 2026 | $0.000000000005695896961724 | $0.000000000005670945611699 | $0.00000000000706517613597 | $0.00000000000706517613597 | $7,646 | $114,588 |
| May-13 2026 | $0.000000000007600100946538 | $0.000000000005682119015952 | $0.000000000007600100946538 | $0.000000000005682119015952 | $6,146 | $152,897 |
| May-12 2026 | $0.00000000000568253220103 | $0.000000000005659786265228 | $0.000000000005729627787879 | $0.000000000005659786265228 | $7,001 | $114,320 |
| May-11 2026 | $0.000000000005661471949835 | $0.000000000005627353964383 | $0.000000000005890039563989 | $0.000000000005876885265865 | $6,556 | $113,896 |
| May-10 2026 | $0.000000000005874850030792 | $0.000000000005812250557829 | $0.000000000005889440671546 | $0.000000000005812250557829 | $4,484 | $118,188 |
| May-09 2026 | $0.000000000005799797467617 | $0.00000000000571565789862 | $0.000000000005799797467617 | $0.00000000000571565789862 | $2,986 | $116,679 |
| May-08 2026 | $0.000000000005712530131639 | $0.000000000005712530131639 | $0.000000000005799050458245 | $0.000000000005762072968552 | $5,914 | $114,923 |
| May-07 2026 | $0.000000000005755765457287 | $0.000000000005679396987182 | $0.000000000005755765457287 | $0.000000000005679396987182 | $6,309 | $115,793 |
| May-06 2026 | $0.000000000005681656610923 | $0.000000000005628522926319 | $0.000000000005681656610923 | $0.000000000005637877199297 | $7,143 | $114,302 |
| May-05 2026 | $0.000000000005637948742975 | $0.000000000005637948742975 | $0.000000000005790699046925 | $0.000000000005756271483271 | $6,121 | $113,423 |