Cap Mercado $2.50T -0.59%
Volumen 24h $160.46B -5.86%
BTC % 50.71% 0.13%
ETH % 15.38% 0.39%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Renewable Energy RET

Precios Históricos de Renewable Energy (RET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $166,691,011,757,420 $166,691,011,757,420 $178,826,691,612,430 $178,826,691,612,430 $929,218 $3,353,441
Apr-24 2024 $178,821,627,510,969 $151,686,705,750,330 $178,821,627,510,969 $152,292,534,845,060 $596,921 $3,597,481
Apr-23 2024 $152,368,507,817,940 $146,182,945,109,850 $152,368,507,817,940 $147,207,909,146,590 $499,130 $3,065,305
Apr-22 2024 $148,262,385,290,380 $143,538,003,230,440 $148,662,455,554,820 $144,035,362,518,030 $445,203 $2,982,699
Apr-21 2024 $144,344,434,335,490 $137,657,556,712,690 $163,854,455,761,260 $149,046,680,138,300 $645,410 $2,903,879
Apr-20 2024 $152,068,135,902,990 $143,476,527,065,500 $168,228,548,854,560 $164,269,212,569,130 $991,872 $3,059,262
Apr-19 2024 $160,698,597,828,840 $133,385,603,178,200 $166,488,695,105,010 $140,417,669,992,780 $1,013,387 $3,232,887
Apr-18 2024 $160,355,804,814,090 $128,335,486,838,500 $160,355,804,814,090 $141,155,904,614,400 $992,019 $3,225,991
Apr-17 2024 $142,912,115,011,530 $139,317,010,461,820 $147,522,853,564,020 $143,614,516,529,730 $902,958 $2,875,064
Apr-16 2024 $142,322,909,311,390 $140,317,571,706,820 $148,812,081,425,430 $148,496,819,286,540 $794,441 $2,863,210
Apr-15 2024 $142,750,695,568,940 $142,750,695,568,940 $177,240,569,976,650 $151,423,865,706,770 $708,403 $2,871,816
Apr-14 2024 $177,146,401,454,770 $139,873,190,112,120 $177,475,328,952,960 $168,227,108,670,400 $802,119 $3,563,779
Apr-13 2024 $170,209,953,096,710 $135,612,221,163,549 $191,674,626,697,230 $191,473,814,862,470 $1,069,958 $3,424,234
Apr-12 2024 $190,661,085,026,170 $171,022,902,504,250 $196,697,717,825,120 $193,850,373,419,530 $1,153,749 $3,835,663
Apr-11 2024 $194,192,152,551,760 $193,380,086,267,980 $195,118,199,501,380 $195,118,199,501,380 $1,171,396 $3,906,700

Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 719 días, desde el día 08-05-2022.