Рыночная кепка $2.54T
3.48%
Объем 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Монеты
26.968
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $137,417,981,909,380 | $133,343,328,877,270 | $141,039,377,546,700 | $133,378,800,087,560 | $2,148,397 | $2,764,534 |
May-03 2024 | $138,362,573,965,090 | $133,043,875,232,850 | $139,884,885,156,870 | $139,829,953,896,670 | $2,286,915 | $2,783,537 |
May-02 2024 | $139,895,270,497,609 | $135,444,230,002,780 | $144,034,705,522,760 | $136,231,819,455,630 | $1,723,897 | $2,814,372 |
May-01 2024 | $139,306,894,149,370 | $127,824,829,935,089 | $141,200,602,542,240 | $139,924,727,047,820 | $1,620,496 | $2,802,535 |
Apr-30 2024 | $146,015,706,550,810 | $144,266,019,760,810 | $152,957,920,604,920 | $150,990,746,603,740 | $1,910,660 | $2,937,501 |
Apr-29 2024 | $150,494,140,927,510 | $150,494,140,927,510 | $163,693,428,673,700 | $162,122,495,232,820 | $1,287,591 | $3,027,597 |
Apr-28 2024 | $160,908,041,156,720 | $154,015,221,659,050 | $162,478,556,395,220 | $158,719,485,729,470 | $1,229,973 | $3,237,101 |
Apr-27 2024 | $161,415,136,309,760 | $149,737,719,364,730 | $161,985,148,556,790 | $149,893,437,678,040 | $1,412,814 | $3,247,302 |
Apr-26 2024 | $150,341,110,738,090 | $150,341,110,738,090 | $168,171,794,294,130 | $168,171,794,294,130 | $512,206 | $3,024,518 |
Apr-25 2024 | $166,691,011,757,420 | $166,691,011,757,420 | $178,826,691,612,430 | $178,826,691,612,430 | $929,218 | $3,353,441 |
Apr-24 2024 | $178,821,627,510,969 | $151,686,705,750,330 | $178,821,627,510,969 | $152,292,534,845,060 | $596,921 | $3,597,481 |
Apr-23 2024 | $152,368,507,817,940 | $146,182,945,109,850 | $152,368,507,817,940 | $147,207,909,146,590 | $499,130 | $3,065,305 |
Apr-22 2024 | $148,262,385,290,380 | $143,538,003,230,440 | $148,662,455,554,820 | $144,035,362,518,030 | $445,203 | $2,982,699 |
Apr-21 2024 | $144,344,434,335,490 | $137,657,556,712,690 | $163,854,455,761,260 | $149,046,680,138,300 | $645,410 | $2,903,879 |
Apr-20 2024 | $152,068,135,902,990 | $143,476,527,065,500 | $168,228,548,854,560 | $164,269,212,569,130 | $991,872 | $3,059,262 |