Cap Mercado $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,804,674,476,312 | $5,804,674,476,312 | $6,420,756,950,658 | $6,413,950,018,362 | $5,578 | $116,777 |
| Apr-28 2026 | $6,411,669,886,554 | $6,361,490,137,832 | $6,418,702,982,280 | $6,365,276,763,256 | $4,085 | $128,988 |
| Apr-27 2026 | $6,371,507,793,296 | $6,319,078,339,283 | $6,371,507,793,296 | $6,319,078,339,283 | $5,300 | $128,180 |
| Apr-26 2026 | $6,318,191,082,425 | $6,271,104,025,538 | $6,318,191,082,425 | $6,280,432,944,125 | $2,403 | $127,108 |
| Apr-25 2026 | $6,299,605,374,028 | $5,902,553,201,183 | $6,299,605,374,028 | $5,902,553,201,183 | $3,144 | $126,734 |
| Apr-24 2026 | $5,896,902,182,783 | $5,839,852,265,627 | $5,897,625,219,738 | $5,839,852,265,627 | $4,125 | $118,632 |
| Apr-23 2026 | $5,835,066,873,420 | $5,774,956,398,499 | $5,835,066,873,420 | $5,774,956,398,499 | $6,183 | $117,388 |
| Apr-22 2026 | $5,775,148,858,103 | $5,722,281,600,319 | $5,775,148,858,103 | $5,729,003,137,259 | $6,579 | $116,183 |
| Apr-21 2026 | $5,729,015,920,187 | $5,688,582,552,834 | $5,742,441,720,517 | $5,691,253,958,851 | $4,685 | $115,255 |
| Apr-20 2026 | $5,688,675,294,734 | $5,685,678,423,887 | $6,022,173,717,553 | $6,022,173,717,553 | $5,418 | $114,443 |
| Apr-19 2026 | $6,135,185,253,852 | $6,135,185,253,852 | $6,382,398,923,060 | $6,382,398,923,060 | $4,475 | $123,426 |
| Apr-18 2026 | $6,387,357,428,048 | $6,387,357,428,048 | $6,439,672,493,087 | $6,412,128,185,192 | $3,312 | $128,499 |
| Apr-17 2026 | $6,409,136,012,769 | $6,327,706,438,522 | $6,409,136,012,769 | $6,328,500,221,042 | $8,931 | $128,937 |
| Apr-16 2026 | $6,324,251,952,654 | $6,235,423,409,799 | $6,324,251,952,654 | $6,235,423,409,799 | $5,687 | $127,229 |
| Apr-15 2026 | $6,233,938,333,775 | $6,126,598,348,729 | $6,233,938,333,775 | $6,126,598,348,729 | $4,807 | $125,413 |