Cap Mercado $2.54T 3.41%
Volume 24h $107.99B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Moedas 26.968 +3
Trocas 885
Última atualização 3 Minutos atrás
Renewable Energy RET

Preços históricos de Renewable Energy (RET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $137,417,981,909,380 $133,343,328,877,270 $141,039,377,546,700 $133,378,800,087,560 $2,148,397 $2,764,534
May-03 2024 $138,362,573,965,090 $133,043,875,232,850 $139,884,885,156,870 $139,829,953,896,670 $2,286,915 $2,783,537
May-02 2024 $139,895,270,497,609 $135,444,230,002,780 $144,034,705,522,760 $136,231,819,455,630 $1,723,897 $2,814,372
May-01 2024 $139,306,894,149,370 $127,824,829,935,089 $141,200,602,542,240 $139,924,727,047,820 $1,620,496 $2,802,535
Apr-30 2024 $146,015,706,550,810 $144,266,019,760,810 $152,957,920,604,920 $150,990,746,603,740 $1,910,660 $2,937,501
Apr-29 2024 $150,494,140,927,510 $150,494,140,927,510 $163,693,428,673,700 $162,122,495,232,820 $1,287,591 $3,027,597
Apr-28 2024 $160,908,041,156,720 $154,015,221,659,050 $162,478,556,395,220 $158,719,485,729,470 $1,229,973 $3,237,101
Apr-27 2024 $161,415,136,309,760 $149,737,719,364,730 $161,985,148,556,790 $149,893,437,678,040 $1,412,814 $3,247,302
Apr-26 2024 $150,341,110,738,090 $150,341,110,738,090 $168,171,794,294,130 $168,171,794,294,130 $512,206 $3,024,518
Apr-25 2024 $166,691,011,757,420 $166,691,011,757,420 $178,826,691,612,430 $178,826,691,612,430 $929,218 $3,353,441
Apr-24 2024 $178,821,627,510,969 $151,686,705,750,330 $178,821,627,510,969 $152,292,534,845,060 $596,921 $3,597,481
Apr-23 2024 $152,368,507,817,940 $146,182,945,109,850 $152,368,507,817,940 $147,207,909,146,590 $499,130 $3,065,305
Apr-22 2024 $148,262,385,290,380 $143,538,003,230,440 $148,662,455,554,820 $144,035,362,518,030 $445,203 $2,982,699
Apr-21 2024 $144,344,434,335,490 $137,657,556,712,690 $163,854,455,761,260 $149,046,680,138,300 $645,410 $2,903,879
Apr-20 2024 $152,068,135,902,990 $143,476,527,065,500 $168,228,548,854,560 $164,269,212,569,130 $991,872 $3,059,262

Análise histórica e de mercado do preço de Renewable Energy (RET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 728 dias, a partir do dia 08-05-2022.