시가총액 $2.17T
1.65%
볼륨 24시간 $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
코인
34.665
거래소
204
실시간
Renewable Energy (RET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Renewable Energy (RET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,477 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000005766852537608 | $0.000000000005698438293962 | $0.000000000005766852537608 | $0.000000000005698438293962 | $5,719 | $116,016 |
| May-22 2026 | $0.000000000005688778483828 | $0.000000000005639668010248 | $0.000000000005688778483828 | $0.000000000005639668010248 | $5,308 | $114,445 |
| May-21 2026 | $0.000000000005628829697909 | $0.000000000005616929505616 | $0.000000000005638681373186 | $0.000000000005638681373186 | $5,804 | $113,239 |
| May-20 2026 | $0.000000000005653692495826 | $0.000000000005653692495826 | $0.000000000005684180488001 | $0.000000000005667423169457 | $5,178 | $113,739 |
| May-19 2026 | $0.000000000005655794429656 | $0.000000000005608339947285 | $0.000000000005655794429656 | $0.000000000005608339947285 | $5,662 | $113,782 |
| May-18 2026 | $0.000000000005595056739505 | $0.000000000005550294807957 | $0.000000000005595056739505 | $0.000000000005552841443021 | $9,288 | $112,560 |
| May-17 2026 | $0.000000000005542115902183 | $0.000000000005500902962515 | $0.000000000005661782643523 | $0.000000000005661782643523 | $2,554 | $111,495 |
| May-16 2026 | $0.000000000005660397965067 | $0.000000000005644830587189 | $0.000000000005674376283383 | $0.000000000005644830587189 | $4,570 | $113,874 |
| May-15 2026 | $0.000000000005650807970106 | $0.000000000005628409457983 | $0.000000000005694503010286 | $0.000000000005694503010286 | $7,376 | $113,681 |
| May-14 2026 | $0.000000000005695896961724 | $0.000000000005670945611699 | $0.00000000000706517613597 | $0.00000000000706517613597 | $7,646 | $114,588 |
| May-13 2026 | $0.000000000007600100946538 | $0.000000000005682119015952 | $0.000000000007600100946538 | $0.000000000005682119015952 | $6,146 | $152,897 |
| May-12 2026 | $0.00000000000568253220103 | $0.000000000005659786265228 | $0.000000000005729627787879 | $0.000000000005659786265228 | $7,001 | $114,320 |
| May-11 2026 | $0.000000000005661471949835 | $0.000000000005627353964383 | $0.000000000005890039563989 | $0.000000000005876885265865 | $6,556 | $113,896 |
| May-10 2026 | $0.000000000005874850030792 | $0.000000000005812250557829 | $0.000000000005889440671546 | $0.000000000005812250557829 | $4,484 | $118,188 |
| May-09 2026 | $0.000000000005799797467617 | $0.00000000000571565789862 | $0.000000000005799797467617 | $0.00000000000571565789862 | $2,986 | $116,679 |