시가총액 $2.54T
3.41%
볼륨 24시간 $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000013741798190938 | $0.00000000013334332887727 | $0.0000000001410393775467 | $0.00000000013337880008756 | $2,148,397 | $2,764,534 |
| May-03 2024 | $0.00000000013836257396509 | $0.00000000013304387523285 | $0.00000000013988488515687 | $0.00000000013982995389667 | $2,286,915 | $2,783,537 |
| May-02 2024 | $0.000000000139895270497609 | $0.00000000013544423000278 | $0.00000000014403470552276 | $0.00000000013623181945563 | $1,723,897 | $2,814,372 |
| May-01 2024 | $0.00000000013930689414937 | $0.000000000127824829935089 | $0.00000000014120060254224 | $0.00000000013992472704782 | $1,620,496 | $2,802,535 |
| Apr-30 2024 | $0.00000000014601570655081 | $0.00000000014426601976081 | $0.00000000015295792060492 | $0.00000000015099074660374 | $1,910,660 | $2,937,501 |
| Apr-29 2024 | $0.00000000015049414092751 | $0.00000000015049414092751 | $0.0000000001636934286737 | $0.00000000016212249523282 | $1,287,591 | $3,027,597 |
| Apr-28 2024 | $0.00000000016090804115672 | $0.00000000015401522165905 | $0.00000000016247855639522 | $0.00000000015871948572947 | $1,229,973 | $3,237,101 |
| Apr-27 2024 | $0.00000000016141513630976 | $0.00000000014973771936473 | $0.00000000016198514855679 | $0.00000000014989343767804 | $1,412,814 | $3,247,302 |
| Apr-26 2024 | $0.00000000015034111073809 | $0.00000000015034111073809 | $0.00000000016817179429413 | $0.00000000016817179429413 | $512,206 | $3,024,518 |
| Apr-25 2024 | $0.00000000016669101175742 | $0.00000000016669101175742 | $0.00000000017882669161243 | $0.00000000017882669161243 | $929,218 | $3,353,441 |
| Apr-24 2024 | $0.000000000178821627510969 | $0.00000000015168670575033 | $0.000000000178821627510969 | $0.00000000015229253484506 | $596,921 | $3,597,481 |
| Apr-23 2024 | $0.00000000015236850781794 | $0.00000000014618294510985 | $0.00000000015236850781794 | $0.00000000014720790914659 | $499,130 | $3,065,305 |
| Apr-22 2024 | $0.00000000014826238529038 | $0.00000000014353800323044 | $0.00000000014866245555482 | $0.00000000014403536251803 | $445,203 | $2,982,699 |
| Apr-21 2024 | $0.00000000014434443433549 | $0.00000000013765755671269 | $0.00000000016385445576126 | $0.0000000001490466801383 | $645,410 | $2,903,879 |
| Apr-20 2024 | $0.00000000015206813590299 | $0.0000000001434765270655 | $0.00000000016822854885456 | $0.00000000016426921256913 | $991,872 | $3,059,262 |