時価総額 $2.73T
-1.5%
ボリューム24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Renewable Energy (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000005804674476312 | $0.000000000005804674476312 | $0.000000000006420756950658 | $0.000000000006413950018362 | $5,578 | $116,777 |
| Apr-28 2026 | $0.000000000006411669886554 | $0.000000000006361490137832 | $0.00000000000641870298228 | $0.000000000006365276763256 | $4,085 | $128,988 |
| Apr-27 2026 | $0.000000000006371507793296 | $0.000000000006319078339283 | $0.000000000006371507793296 | $0.000000000006319078339283 | $5,300 | $128,180 |
| Apr-26 2026 | $0.000000000006318191082425 | $0.000000000006271104025538 | $0.000000000006318191082425 | $0.000000000006280432944125 | $2,403 | $127,108 |
| Apr-25 2026 | $0.000000000006299605374028 | $0.000000000005902553201183 | $0.000000000006299605374028 | $0.000000000005902553201183 | $3,144 | $126,734 |
| Apr-24 2026 | $0.000000000005896902182783 | $0.000000000005839852265627 | $0.000000000005897625219738 | $0.000000000005839852265627 | $4,125 | $118,632 |
| Apr-23 2026 | $0.00000000000583506687342 | $0.000000000005774956398499 | $0.00000000000583506687342 | $0.000000000005774956398499 | $6,183 | $117,388 |
| Apr-22 2026 | $0.000000000005775148858103 | $0.000000000005722281600319 | $0.000000000005775148858103 | $0.000000000005729003137259 | $6,579 | $116,183 |
| Apr-21 2026 | $0.000000000005729015920187 | $0.000000000005688582552834 | $0.000000000005742441720517 | $0.000000000005691253958851 | $4,685 | $115,255 |
| Apr-20 2026 | $0.000000000005688675294734 | $0.000000000005685678423887 | $0.000000000006022173717553 | $0.000000000006022173717553 | $5,418 | $114,443 |
| Apr-19 2026 | $0.000000000006135185253852 | $0.000000000006135185253852 | $0.00000000000638239892306 | $0.00000000000638239892306 | $4,475 | $123,426 |
| Apr-18 2026 | $0.000000000006387357428048 | $0.000000000006387357428048 | $0.000000000006439672493087 | $0.000000000006412128185192 | $3,312 | $128,499 |
| Apr-17 2026 | $0.000000000006409136012769 | $0.000000000006327706438522 | $0.000000000006409136012769 | $0.000000000006328500221042 | $8,931 | $128,937 |
| Apr-16 2026 | $0.000000000006324251952654 | $0.000000000006235423409799 | $0.000000000006324251952654 | $0.000000000006235423409799 | $5,687 | $127,229 |
| Apr-15 2026 | $0.000000000006233938333775 | $0.000000000006126598348729 | $0.000000000006233938333775 | $0.000000000006126598348729 | $4,807 | $125,413 |