Market Cap $2.33T
-4.72%
Volume 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Coins
34.665
Exchanges
204
Live
Renewable Electronic Energy Coin - REEC (REEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Renewable Electronic Energy Coin - REEC (REEC) in USD Dollar. This table shows 1,107 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,472 |
| May-24 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,471 |
| May-23 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,469 |
| May-22 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,468 |
| May-21 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,467 |
| May-20 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,465 |
| May-19 2022 | $0.0000919 | $0.00009188 | $0.0001009 | $0.00009887 | - | $31,464 |
| May-18 2022 | $0.00009888 | $0.00009489 | $0.0001009 | $0.00009989 | $40,718 | $33,852 |
| May-17 2022 | $0.00009989 | $0.0000869 | $0.0001009 | $0.00009088 | $44,717 | $34,196 |
| May-16 2022 | $0.00009088 | $0.00008389 | $0.00009591 | $0.00009591 | $58,903 | $31,113 |
| May-15 2022 | $0.00009591 | $0.0000899 | $0.00010688 | $0.00010587 | $127,240 | $32,831 |
| May-14 2022 | $0.00010587 | $0.00008982 | $0.00011187 | $0.00008984 | $59,439 | $36,239 |
| May-13 2022 | $0.00008984 | $0.00008972 | $0.00008992 | $0.00008977 | $77 | $30,751 |
| May-12 2022 | $0.00008978 | $0.00008536 | $0.0000997 | $0.00009958 | $2,491 | $30,730 |
| May-11 2022 | $0.00009958 | $0.0000956 | $0.00011099 | $0.00010697 | $170,713 | $34,084 |