Market Cap $2.34T 2.82%
Volume 24h $151.54B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Renewable Electronic Energy Coin - REEC REEC

Renewable Electronic Energy Coin - REEC (REEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-25 2022 $0.0000919 $0.0000919 $0.0000919 $0.0000919 - $31,472
May-24 2022 $0.0000919 $0.0000919 $0.0000919 $0.0000919 - $31,471
May-23 2022 $0.0000919 $0.0000919 $0.0000919 $0.0000919 - $31,469
May-22 2022 $0.0000919 $0.0000919 $0.0000919 $0.0000919 - $31,468
May-21 2022 $0.0000919 $0.0000919 $0.0000919 $0.0000919 - $31,467
May-20 2022 $0.0000919 $0.0000919 $0.0000919 $0.0000919 - $31,465
May-19 2022 $0.0000919 $0.00009188 $0.0001009 $0.00009887 - $31,464
May-18 2022 $0.00009888 $0.00009489 $0.0001009 $0.00009989 $40,718 $33,852
May-17 2022 $0.00009989 $0.0000869 $0.0001009 $0.00009088 $44,717 $34,196
May-16 2022 $0.00009088 $0.00008389 $0.00009591 $0.00009591 $58,903 $31,113
May-15 2022 $0.00009591 $0.0000899 $0.00010688 $0.00010587 $127,240 $32,831
May-14 2022 $0.00010587 $0.00008982 $0.00011187 $0.00008984 $59,439 $36,239
May-13 2022 $0.00008984 $0.00008972 $0.00008992 $0.00008977 $77 $30,751
May-12 2022 $0.00008978 $0.00008536 $0.0000997 $0.00009958 $2,491 $30,730
May-11 2022 $0.00009958 $0.0000956 $0.00011099 $0.00010697 $170,713 $34,084

Historical and market price analysis of Renewable Electronic Energy Coin - REEC (REEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1107 days, from day 04-21-2021.