時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,472 |
| May-24 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,471 |
| May-23 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,469 |
| May-22 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,468 |
| May-21 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,467 |
| May-20 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,465 |
| May-19 2022 | $0.0000919 | $0.00009188 | $0.0001009 | $0.00009887 | - | $31,464 |
| May-18 2022 | $0.00009888 | $0.00009489 | $0.0001009 | $0.00009989 | $40,718 | $33,852 |
| May-17 2022 | $0.00009989 | $0.0000869 | $0.0001009 | $0.00009088 | $44,717 | $34,196 |
| May-16 2022 | $0.00009088 | $0.00008389 | $0.00009591 | $0.00009591 | $58,903 | $31,113 |
| May-15 2022 | $0.00009591 | $0.0000899 | $0.00010688 | $0.00010587 | $127,240 | $32,831 |
| May-14 2022 | $0.00010587 | $0.00008982 | $0.00011187 | $0.00008984 | $59,439 | $36,239 |
| May-13 2022 | $0.00008984 | $0.00008972 | $0.00008992 | $0.00008977 | $77 | $30,751 |
| May-12 2022 | $0.00008978 | $0.00008536 | $0.0000997 | $0.00009958 | $2,491 | $30,730 |
| May-11 2022 | $0.00009958 | $0.0000956 | $0.00011099 | $0.00010697 | $170,713 | $34,084 |