Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,472 |
May-24 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,471 |
May-23 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,469 |
May-22 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,468 |
May-21 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,467 |
May-20 2022 | $0.0000919 | $0.0000919 | $0.0000919 | $0.0000919 | - | $31,465 |
May-19 2022 | $0.0000919 | $0.00009188 | $0.0001009 | $0.00009887 | - | $31,464 |
May-18 2022 | $0.00009888 | $0.00009489 | $0.0001009 | $0.00009989 | $40,718 | $33,852 |
May-17 2022 | $0.00009989 | $0.0000869 | $0.0001009 | $0.00009088 | $44,717 | $34,196 |
May-16 2022 | $0.00009088 | $0.00008389 | $0.00009591 | $0.00009591 | $58,903 | $31,113 |
May-15 2022 | $0.00009591 | $0.0000899 | $0.00010688 | $0.00010587 | $127,240 | $32,831 |
May-14 2022 | $0.00010587 | $0.00008982 | $0.00011187 | $0.00008984 | $59,439 | $36,239 |
May-13 2022 | $0.00008984 | $0.00008972 | $0.00008992 | $0.00008977 | $77 | $30,751 |
May-12 2022 | $0.00008978 | $0.00008536 | $0.0000997 | $0.00009958 | $2,491 | $30,730 |
May-11 2022 | $0.00009958 | $0.0000956 | $0.00011099 | $0.00010697 | $170,713 | $34,084 |