Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-30 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-29 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-28 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-27 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-26 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-25 2022 | $13.13 | $13.12 | $13.13 | $13.12 | - | - |
Dec-24 2022 | $13.12 | $13.06 | $13.18 | $13.11 | - | - |
Dec-23 2022 | $13.12 | $11.43 | $13.14 | $11.43 | $218 | - |
Dec-22 2022 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
Dec-21 2022 | $11.43 | $11.32 | $11.44 | $11.43 | - | - |
Dec-20 2022 | $11.43 | $5.485 | $11.51 | $5.498 | $63 | - |
Dec-19 2022 | $5.498 | $4.7651 | $5.599 | $4.7940 | $1 | - |
Dec-18 2022 | $4.7940 | $4.7940 | $9.110 | $8.631 | $44 | - |
Dec-17 2022 | $8.629 | $8.532 | $16.43 | $15.67 | $450 | - |