Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-30 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-29 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-28 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-27 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-26 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
Dec-25 2022 | $13.13 | $13.12 | $13.13 | $13.12 | - | - |
Dec-24 2022 | $13.12 | $13.06 | $13.18 | $13.11 | - | - |
Dec-23 2022 | $13.12 | $11.43 | $13.14 | $11.43 | $218 | - |
Dec-22 2022 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
Dec-21 2022 | $11.43 | $11.32 | $11.44 | $11.43 | - | - |
Dec-20 2022 | $11.43 | $5.485 | $11.51 | $5.498 | $63 | - |
Dec-19 2022 | $5.498 | $4.7651 | $5.599 | $4.7940 | $1 | - |
Dec-18 2022 | $4.7940 | $4.7940 | $9.110 | $8.631 | $44 | - |
Dec-17 2022 | $8.629 | $8.532 | $16.43 | $15.67 | $450 | - |