Market Cap $2.53T
3.98%
Volume 24h $191.52B
-9.17%
BTC % 54.24%
0.44%
ETH % 9.73%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Revenue Coin
26901
RVC
|
$0.000174 | - | 0.06% | -4.8% |
30d
-9.28%
60d
-51.14%
90d
-57.98%
|
Open $0.00017376
Low $0.0001729
High $0.00017388
|
- - | - |
|
||
| 26902 |
Reversal
26902
RVL
|
- | - | - | 0.12% |
30d
259.87%
60d
126.25%
90d
-53.69%
|
Open $0.000002842
Low $0.000002842
High $0.000002842
|
- - | - |
|
||
| 26903 |
Reverse Climate Change
26903
RVRS
|
- | - | - | 0.34% |
30d
-9.08%
60d
-8.41%
90d
-14.1%
|
Open $0.00018545
Low $0.00018545
High $0.00018545
|
- - | - |
|
||
| 26904 |
Review.Network
26904
REW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26905 |
REVIVAL
26905
RVL
|
- | - | - | 3.74% |
30d
-94.6%
60d
-89.79%
90d
-93.48%
|
Open -
Low -
High -
|
$4.00 - | $4.41K |
|
||
| 26906 |
RevivalDeFi
26906
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30d
-73.8%
60d
-73.8%
90d
-73.8%
|
Open $0.000008136
Low $0.00000806
High $0.000008142
|
- - | - |
|
||
| 26907 |
Revive
26907
REVIVE
|
- | - | - | -7.33% |
30d
-31.4%
60d
-96.51%
90d
-96.51%
|
Open $0.00004342
Low $0.00004342
High $0.00004342
|
- - | - |
|
||
| 26908 |
Revive
26908
REV
|
- | - | - | -0.31% |
30d
-5.84%
60d
-2.05%
90d
-2.61%
|
Open $0.00002702
Low $0.00002702
High $0.00002702
|
- - | - |
|
||
| 26909 |
Revo Network
26909
REVON
|
- | - | - | - |
30d
-57.24%
60d
-59.13%
90d
-90.85%
|
Open $0.00001807
Low $0.00001807
High $0.00001807
|
- - | - |
|
||
| 26910 |
revoAI
26910
REVOAI
|
- | - | - | 0.7% |
30d
-20.66%
60d
-43.63%
90d
-75.84%
|
Open $0.00086612
Low $0.00086612
High $0.00086612
|
- - | - |
|
||
| 26911 |
Revoland Token
26911
REVO
|
- | - | 0.08% | -0.06% |
30d
-0.02%
60d
6559.59%
90d
5064.1%
|
Open $0.027815
Low $0.02781
High $0.027839
|
- - | - |
|
||
| 26912 |
Revolotto
26912
RVL
|
$0.023068 | - | - | -10.86% |
30d
-36.69%
60d
-34.25%
90d
-37.63%
|
Open $0.023067
Low $0.023067
High $0.023067
|
- - | - |
|
||
| 26913 |
Revolt 2 Earn
26913
RVLT
|
- | - | - | -9.73% |
30d
7.79%
60d
-8.46%
90d
-16.58%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 26914 |
Revolutin
26914
REV
|
- | -1.57% | -32.24% | -41.72% |
30d
-41.72%
60d
-41.72%
90d
-41.72%
|
Open $0.00404593
Low $0.00274136
High $0.00531858
|
- - | - |
|
||
| 26915 |
Revolution
26915
REV
|
$0.232139 | - | 0.97% | -5.65% |
30d
-43.15%
60d
-44.07%
90d
-48.79%
|
Open $0.227623
Low $0.225018
High $0.232138
|
- - | - |
|
||
| 26916 |
Revolution
26916
REV
|
- | - | 0.13% | 20.26% |
30d
16.62%
60d
-59.14%
90d
-70.02%
|
Open $0.00032847
Low $0.00032847
High $0.00032892
|
- - | - |
|
||
| 26917 |
Revolution Populi
26917
RVP
|
- | -0.23% | 4.91% | 26.17% |
30d
-27.82%
60d
-31.62%
90d
-29.68%
|
Open $0.0069882
Low $0.0069882
High $0.083872
|
- - | - |
|
||
| 26918 |
RevolutionGames
26918
RVLNG
|
- | - | - | - |
30d
56.53%
60d
83.09%
90d
50.43%
|
Open $0.00149803
Low $0.00149803
High $0.00149803
|
- - | - |
|
||
| 26919 |
RevolutionVR
26919
RVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26920 |
Revoluzion
26920
RVZ
|
- | - | - | - |
30d
-9.26%
60d
-8.38%
90d
-29.16%
|
Open $0.00016998
Low $0.00016998
High $0.00016998
|
- - | - |
|
||
| 26921 |
Revolver Token
26921
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d
-62.3%
60d
-
90d
-
|
Open $0.00023191
Low $0.00021768
High $0.00023191
|
- - | - |
|
||
| 26922 |
RevolverCoin
26922
XRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26923 |
Revomon
26923
REVO
|
- | 0.08% | 7.95% | 55.06% |
30d
162.58%
60d
290.7%
90d
277.35%
|
Open $0.060389
Low $0.05976
High $0.066767
|
- - | - |
|
||
| 26924 |
REWARD
26924
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 26925 |
Reward Cycle
26925
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 26926 |
Reward Cycle 2
26926
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 26927 |
Reward Hunters Token
26927
RHT
|
- | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
- - | - |
|
||
| 26928 |
Reward Vision
26928
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26929 |
Rewardeum
26929
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26930 |
Rewardiqa
26930
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 26931 |
RewardMob
26931
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26932 |
Rewards
26932
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 26933 |
Rewards BSC
26933
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26934 |
Rewards Bunny
26934
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 26935 |
Rewards Token
26935
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26936 |
RewardsCoin
26936
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 26937 |
RewardsX
26937
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26938 |
RewardTax
26938
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 26939 |
REX
26939
XRX
|
- | - | - | -0.16% |
30d
-1.04%
60d
-2.94%
90d
-3.67%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 26940 |
Rex
26940
REX
|
- | - | - | -12.22% |
30d
-6.35%
60d
11.95%
90d
23.59%
|
Open $0.00019443
Low $0.00019443
High $0.00019443
|
- - | - |
|
||
| 26941 |
Rex Inu
26941
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 26942 |
rexbt by VIRTUALS
26942
REXBT
|
$0.000021 | - | 3.53% | -5.6% |
30d
-42.98%
60d
-27.88%
90d
-44.81%
|
Open $0.00002047
Low $0.00002044
High $0.00002119
|
- - | - |
|
||
| 26943 |
Rezerve
26943
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 26944 |
RFOX Finance
26944
VFOX
|
- | - | - | -10.77% |
30d
-30.63%
60d
-31.41%
90d
-22.57%
|
Open $0.0073694
Low $0.0073694
High $0.0073694
|
- - | - |
|
||
| 26945 |
RG Coin
26945
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26946 |
RGAMES
26946
RGAME
|
$0.000016 | - | - | -9.64% |
30d
-71.34%
60d
-68.34%
90d
-85.67%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 26947 |
Rhea
26947
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26948 |
Rhenium
26948
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26949 |
RHFCoin
26949
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26950 |
RHINO
26950
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
34.231 Coins Monitored - Page
539 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.