Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Shido DEX
26901
SHDX
|
$0.000046 | - | -1.21% | 10.88% |
30d
-23.75%
60d
-1.83%
90d
-26.12%
|
Open $0.00004651
Low $0.00004594
High $0.00004665
|
- - | - |
|
||
| 26902 |
Shido Inu
26902
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 26903 |
SHIELD
26903
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 26904 |
Shield
26904
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 26905 |
Shield Network
26905
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 26906 |
Shield Protocol
26906
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 26907 |
Shield Protocol
26907
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 26908 |
ShieldCoin
26908
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26909 |
Shift
26909
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 26910 |
Shiftal
26910
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 26911 |
Shifu
26911
SHIFU
|
$0.00000953 | - | 5.04% | 11.24% |
30d
3.39%
60d
-2.27%
90d
19.63%
|
Open $0.000009055
Low $0.000009055
High $0.0000095889
|
- - | - |
|
||
| 26912 |
Shifu
26912
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 26913 |
Shigure UI
26913
9MM
|
$0.000065 | - | 2.53% | 8.35% |
30d
-3.78%
60d
-15.78%
90d
23.23%
|
Open $0.00006359
Low $0.00006359
High $0.00006554
|
- - | - |
|
||
| 26914 |
Shih Tzu
26914
SHIH
|
- | - | 2.87% | 4.21% |
30d
1.51%
60d
39.23%
90d
42.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26915 |
Shih Tzu
26915
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 26916 |
Shih Tzu Inu
26916
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26917 |
Shihtzu Exchange
26917
STZU
|
- | - | -1.66% | -7.59% |
30d
-11.67%
60d
-24.99%
90d
-6.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26918 |
Shika Token
26918
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 26919 |
Shikage
26919
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 26920 |
SHIKOKU
26920
SHIK
|
- | - | 2.55% | 8.86% |
30d
0.78%
60d
-10.62%
90d
42.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26921 |
Shikoku Inu
26921
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26922 |
Shikokuaido
26922
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 26923 |
Shila Inu
26923
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 26924 |
Shill & Win
26924
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26925 |
Shill Bill
26925
BILL
|
$0.00000537 | - | -3.6% | -9.44% |
30d
-99.83%
60d
-99.92%
90d
-99.92%
|
Open $0.000005567
Low $0.000005366
High $0.000005567
|
- - | - |
|
||
| 26926 |
SHILLD
26926
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 26927 |
SHILLGUY
26927
SHILL
|
$0.000015 | - | - | 2.32% |
30d
2.46%
60d
-22.41%
90d
-26.19%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 26928 |
Shilling
26928
SH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26929 |
Shilling Token
26929
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 26930 |
Shillit App
26930
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 26931 |
Shilly Bar
26931
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 26932 |
Shima Enaga
26932
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
||
| 26933 |
Shimmer
26933
SMR
|
- | - | - | -7.26% |
30d
-34.28%
60d
-34.3%
90d
-30.99%
|
Open $0.00056105
Low $0.00056105
High $0.00056105
|
- - | - |
|
||
| 26934 |
Shin Chan
26934
SHIN
|
- | - | - | - |
30d
-16.19%
60d
-32.78%
90d
-29.38%
|
Open $0.00069524
Low $0.00069524
High $0.00069524
|
- - | - |
|
||
| 26935 |
Shina Inu
26935
SHIN
|
- | - | 1.76% | 6.71% |
30d
-3.84%
60d
17.89%
90d
74.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26936 |
ShinChan Token
26936
SHINNOSUKE
|
- | - | - | 0.39% |
30d
-5.14%
60d
192.01%
90d
192.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26937 |
ShineChain
26937
SHE
|
- | - | - | 6.04% |
30d
18.69%
60d
-4.59%
90d
-62.25%
|
Open $0.000007974
Low $0.000007974
High $0.000007974
|
- - | - |
|
||
| 26938 |
ShineDAO
26938
SHN
|
- | - | - | - |
30d
-14.61%
60d
-13.55%
90d
-5.23%
|
Open $0.00329452
Low $0.00329452
High $0.00329452
|
- - | - |
|
||
| 26939 |
ShinFloki
26939
SHINFLOKI
|
- | - | - | -3.92% |
30d
-8.32%
60d
-35.99%
90d
-51.06%
|
Open $0.00025993
Low $0.00025993
High $0.00025993
|
- - | - |
|
||
| 26940 |
Shinigami
26940
$DEATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061767
Low $0.061767
High $0.061767
|
- - | - |
|
||
| 26941 |
Shining Crystal Shard
26941
SCS
|
- | - | - | -0.2% |
30d
-2.69%
60d
-50.51%
90d
-71.73%
|
Open $0.00655312
Low $0.00655312
High $0.00655312
|
- - | - |
|
||
| 26942 |
Shinjarium
26942
SJM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26943 |
Shinji Inu
26943
SHINJI
|
- | -0.01% | -0.01% | -3.08% |
30d
1.6%
60d
17.74%
90d
13.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26944 |
Shinji the Zombie Slayer
26944
SHINJIZ
|
- | 2.98% | -13.92% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000415
Low $0.000000345
High $0.000000415
|
- - | - |
|
||
| 26945 |
ShinjiRai
26945
$SHINJI
|
- | 0.26% | -7.88% | -61.11% |
30d
-61.11%
60d
-61.11%
90d
-61.11%
|
Open $0.00007632
Low $0.00006481
High $0.00008265
|
- - | - |
|
||
| 26946 |
SHINJIRO
26946
SHOX
|
- | - | - | - |
30d
-27.46%
60d
-28.54%
90d
-40.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26947 |
Shinjiru Inu
26947
SHINJI
|
- | - | -0.31% | -7.18% |
30d
-9.45%
60d
-15.11%
90d
-2.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26948 |
Shinjurai
26948
SHINJURAI
|
- | - | - | 0.62% |
30d
34.72%
60d
-9.99%
90d
-33.64%
|
Open $0.00008578
Low $0.00008578
High $0.00008578
|
- - | - |
|
||
| 26949 |
Shinjutsu
26949
SHINJUTSU
|
- | 0.57% | -37.81% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.033635
Low $0.020686
High $0.033635
|
- - | - |
|
||
| 26950 |
Shinobi Inu
26950
SHIN
|
- | - | - | 6.6% |
30d
-13.06%
60d
-77.72%
90d
-64.76%
|
Open $0.00001098
Low $0.00001098
High $0.00001098
|
- - | - |
|
32.361 Coins Monitored - Page
539 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.