Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.018698 | $0.018474 | $0.018824 | $0.018805 | $6,678 | - |
Apr-29 2024 | $0.018674 | $0.018541 | $0.018831 | $0.018802 | $7,841 | - |
Apr-28 2024 | $0.018633 | $0.018486 | $0.018791 | $0.018709 | $8,424 | - |
Apr-27 2024 | $0.018866 | $0.018535 | $0.018866 | $0.018545 | $9,776 | - |
Apr-26 2024 | $0.018538 | $0.018412 | $0.018819 | $0.018625 | $5,964 | - |
Apr-25 2024 | $0.018709 | $0.018503 | $0.018792 | $0.018666 | $4,344 | - |
Apr-24 2024 | $0.018691 | $0.018146 | $0.018828 | $0.018812 | $5,007 | - |
Apr-23 2024 | $0.018622 | $0.016772 | $0.018819 | $0.018819 | $6,512 | - |
Apr-22 2024 | $0.018716 | $0.018549 | $0.018899 | $0.018734 | $5,214 | - |
Apr-21 2024 | $0.018624 | $0.018543 | $0.018794 | $0.018557 | $4,294 | - |
Apr-20 2024 | $0.018697 | $0.018533 | $0.018855 | $0.018812 | $5,588 | - |
Apr-19 2024 | $0.018587 | $0.018476 | $0.018894 | $0.0186 | $5,226 | - |
Apr-18 2024 | $0.018758 | $0.018579 | $0.018811 | $0.018811 | $5,365 | - |
Apr-17 2024 | $0.018629 | $0.018512 | $0.018905 | $0.018657 | $7,134 | - |
Apr-16 2024 | $0.018547 | $0.018547 | $0.018661 | $0.018651 | $5,019 | - |