Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.018766 | $0.018559 | $0.018849 | $0.018818 | $5,458 | - |
Mar-26 2024 | $0.01863 | $0.018409 | $0.018861 | $0.018715 | $5,139 | - |
Mar-25 2024 | $0.018642 | $0.018554 | $0.01886 | $0.018786 | $6,042 | - |
Mar-24 2024 | $0.018863 | $0.018486 | $0.018863 | $0.018486 | $5,050 | - |
Mar-23 2024 | $0.018701 | $0.018497 | $0.018915 | $0.018767 | $5,845 | - |
Mar-22 2024 | $0.018643 | $0.01852 | $0.018875 | $0.018609 | $5,684 | - |
Mar-21 2024 | $0.018616 | $0.018524 | $0.018787 | $0.018724 | $4,534 | - |
Mar-20 2024 | $0.018639 | $0.018581 | $0.018892 | $0.018649 | $4,247 | - |
Mar-19 2024 | $0.01869 | $0.0182 | $0.018858 | $0.018641 | $5,312 | - |
Mar-18 2024 | $0.018658 | $0.01835 | $0.018808 | $0.018528 | $5,284 | - |
Mar-17 2024 | $0.018756 | $0.018267 | $0.018871 | $0.018694 | $4,199 | - |
Mar-16 2024 | $0.018567 | $0.018502 | $0.018838 | $0.0187 | $4,628 | - |
Mar-15 2024 | $0.018672 | $0.018549 | $0.018871 | $0.01862 | $5,267 | - |
Mar-14 2024 | $0.018675 | $0.018538 | $0.018845 | $0.018638 | $4,588 | - |
Mar-13 2024 | $0.018729 | $0.018568 | $0.018934 | $0.018624 | $4,928 | - |