Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.018766 $0.018559 $0.018849 $0.018818 $5,458 -
Mar-26 2024 $0.01863 $0.018409 $0.018861 $0.018715 $5,139 -
Mar-25 2024 $0.018642 $0.018554 $0.01886 $0.018786 $6,042 -
Mar-24 2024 $0.018863 $0.018486 $0.018863 $0.018486 $5,050 -
Mar-23 2024 $0.018701 $0.018497 $0.018915 $0.018767 $5,845 -
Mar-22 2024 $0.018643 $0.01852 $0.018875 $0.018609 $5,684 -
Mar-21 2024 $0.018616 $0.018524 $0.018787 $0.018724 $4,534 -
Mar-20 2024 $0.018639 $0.018581 $0.018892 $0.018649 $4,247 -
Mar-19 2024 $0.01869 $0.0182 $0.018858 $0.018641 $5,312 -
Mar-18 2024 $0.018658 $0.01835 $0.018808 $0.018528 $5,284 -
Mar-17 2024 $0.018756 $0.018267 $0.018871 $0.018694 $4,199 -
Mar-16 2024 $0.018567 $0.018502 $0.018838 $0.0187 $4,628 -
Mar-15 2024 $0.018672 $0.018549 $0.018871 $0.01862 $5,267 -
Mar-14 2024 $0.018675 $0.018538 $0.018845 $0.018638 $4,588 -
Mar-13 2024 $0.018729 $0.018568 $0.018934 $0.018624 $4,928 -

Análisis de precios históricos y de mercado de Recharge (RCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 937 días, desde el día 03-09-2021.