Cap Mercato $2.44T
-2.18%
Volume 24o $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Recharge (RCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.018538 | $0.018412 | $0.018819 | $0.018625 | $5,964 | - |
| Apr-25 2024 | $0.018709 | $0.018503 | $0.018792 | $0.018666 | $4,344 | - |
| Apr-24 2024 | $0.018691 | $0.018146 | $0.018828 | $0.018812 | $5,007 | - |
| Apr-23 2024 | $0.018622 | $0.016772 | $0.018819 | $0.018819 | $6,512 | - |
| Apr-22 2024 | $0.018716 | $0.018549 | $0.018899 | $0.018734 | $5,214 | - |
| Apr-21 2024 | $0.018624 | $0.018543 | $0.018794 | $0.018557 | $4,294 | - |
| Apr-20 2024 | $0.018697 | $0.018533 | $0.018855 | $0.018812 | $5,588 | - |
| Apr-19 2024 | $0.018587 | $0.018476 | $0.018894 | $0.0186 | $5,226 | - |
| Apr-18 2024 | $0.018758 | $0.018579 | $0.018811 | $0.018811 | $5,365 | - |
| Apr-17 2024 | $0.018629 | $0.018512 | $0.018905 | $0.018657 | $7,134 | - |
| Apr-16 2024 | $0.018547 | $0.018547 | $0.018661 | $0.018651 | $5,019 | - |
| Apr-15 2024 | $0.018654 | $0.018501 | $0.018668 | $0.018571 | $5,262 | - |
| Apr-14 2024 | $0.018649 | $0.018498 | $0.01867 | $0.018648 | $6,483 | - |
| Apr-13 2024 | $0.018666 | $0.018514 | $0.018814 | $0.018566 | $5,115 | - |
| Apr-12 2024 | $0.018595 | $0.018543 | $0.018845 | $0.018845 | $4,515 | - |