Рыночная кепка $2.45T
-2.1%
Объем 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
Recharge (RCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.018538 | $0.018412 | $0.018819 | $0.018625 | $5,964 | - |
| Apr-25 2024 | $0.018709 | $0.018503 | $0.018792 | $0.018666 | $4,344 | - |
| Apr-24 2024 | $0.018691 | $0.018146 | $0.018828 | $0.018812 | $5,007 | - |
| Apr-23 2024 | $0.018622 | $0.016772 | $0.018819 | $0.018819 | $6,512 | - |
| Apr-22 2024 | $0.018716 | $0.018549 | $0.018899 | $0.018734 | $5,214 | - |
| Apr-21 2024 | $0.018624 | $0.018543 | $0.018794 | $0.018557 | $4,294 | - |
| Apr-20 2024 | $0.018697 | $0.018533 | $0.018855 | $0.018812 | $5,588 | - |
| Apr-19 2024 | $0.018587 | $0.018476 | $0.018894 | $0.0186 | $5,226 | - |
| Apr-18 2024 | $0.018758 | $0.018579 | $0.018811 | $0.018811 | $5,365 | - |
| Apr-17 2024 | $0.018629 | $0.018512 | $0.018905 | $0.018657 | $7,134 | - |
| Apr-16 2024 | $0.018547 | $0.018547 | $0.018661 | $0.018651 | $5,019 | - |
| Apr-15 2024 | $0.018654 | $0.018501 | $0.018668 | $0.018571 | $5,262 | - |
| Apr-14 2024 | $0.018649 | $0.018498 | $0.01867 | $0.018648 | $6,483 | - |
| Apr-13 2024 | $0.018666 | $0.018514 | $0.018814 | $0.018566 | $5,115 | - |
| Apr-12 2024 | $0.018595 | $0.018543 | $0.018845 | $0.018845 | $4,515 | - |