Cap Mercado $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Recharge (RCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.018758 | $0.018579 | $0.018811 | $0.018811 | $5,365 | - |
| Apr-17 2024 | $0.018629 | $0.018512 | $0.018905 | $0.018657 | $7,134 | - |
| Apr-16 2024 | $0.018547 | $0.018547 | $0.018661 | $0.018651 | $5,019 | - |
| Apr-15 2024 | $0.018654 | $0.018501 | $0.018668 | $0.018571 | $5,262 | - |
| Apr-14 2024 | $0.018649 | $0.018498 | $0.01867 | $0.018648 | $6,483 | - |
| Apr-13 2024 | $0.018666 | $0.018514 | $0.018814 | $0.018566 | $5,115 | - |
| Apr-12 2024 | $0.018595 | $0.018543 | $0.018845 | $0.018845 | $4,515 | - |
| Apr-11 2024 | $0.018834 | $0.018521 | $0.019029 | $0.018521 | $6,207 | - |
| Apr-10 2024 | $0.018739 | $0.018663 | $0.018822 | $0.018713 | $5,552 | - |
| Apr-09 2024 | $0.018786 | $0.018672 | $0.01892 | $0.018784 | $5,055 | - |
| Apr-08 2024 | $0.018859 | $0.018596 | $0.018909 | $0.018858 | $5,626 | - |
| Apr-07 2024 | $0.018621 | $0.018554 | $0.018813 | $0.018725 | $5,206 | - |
| Apr-06 2024 | $0.018668 | $0.018537 | $0.018874 | $0.018566 | $5,023 | - |
| Apr-05 2024 | $0.018646 | $0.018497 | $0.018845 | $0.018557 | $4,745 | - |
| Apr-04 2024 | $0.018603 | $0.018534 | $0.018837 | $0.018655 | $4,873 | - |