Cap Marché $2.44T
-2.4%
Volume 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.018538 | $0.018412 | $0.018819 | $0.018625 | $5,964 | - |
Apr-25 2024 | $0.018709 | $0.018503 | $0.018792 | $0.018666 | $4,344 | - |
Apr-24 2024 | $0.018691 | $0.018146 | $0.018828 | $0.018812 | $5,007 | - |
Apr-23 2024 | $0.018622 | $0.016772 | $0.018819 | $0.018819 | $6,512 | - |
Apr-22 2024 | $0.018716 | $0.018549 | $0.018899 | $0.018734 | $5,214 | - |
Apr-21 2024 | $0.018624 | $0.018543 | $0.018794 | $0.018557 | $4,294 | - |
Apr-20 2024 | $0.018697 | $0.018533 | $0.018855 | $0.018812 | $5,588 | - |
Apr-19 2024 | $0.018587 | $0.018476 | $0.018894 | $0.0186 | $5,226 | - |
Apr-18 2024 | $0.018758 | $0.018579 | $0.018811 | $0.018811 | $5,365 | - |
Apr-17 2024 | $0.018629 | $0.018512 | $0.018905 | $0.018657 | $7,134 | - |
Apr-16 2024 | $0.018547 | $0.018547 | $0.018661 | $0.018651 | $5,019 | - |
Apr-15 2024 | $0.018654 | $0.018501 | $0.018668 | $0.018571 | $5,262 | - |
Apr-14 2024 | $0.018649 | $0.018498 | $0.01867 | $0.018648 | $6,483 | - |
Apr-13 2024 | $0.018666 | $0.018514 | $0.018814 | $0.018566 | $5,115 | - |
Apr-12 2024 | $0.018595 | $0.018543 | $0.018845 | $0.018845 | $4,515 | - |