Market Cap $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00214858 | $0.0017406 | $0.00314136 | $0.00174808 | $38,634 | - |
Apr-23 2024 | $0.00175155 | $0.00173391 | $0.0017855 | $0.00173393 | $7,752 | - |
Apr-22 2024 | $0.00173356 | $0.00173291 | $0.0017345 | $0.00173345 | $6 | - |
Apr-21 2024 | $0.00173389 | $0.00173314 | $0.00183409 | $0.0018126 | $1,743 | - |
Apr-20 2024 | $0.00182026 | $0.00173389 | $0.00182026 | $0.00173522 | $3,138 | - |
Apr-19 2024 | $0.0017349 | $0.00171533 | $0.00178375 | $0.00171866 | $13,969 | - |
Apr-18 2024 | $0.00171785 | $0.00167057 | $0.00171845 | $0.00167057 | $11,906 | - |
Apr-17 2024 | $0.00167299 | $0.001624 | $0.00170839 | $0.001624 | $8,067 | - |
Apr-16 2024 | $0.00162428 | $0.00162402 | $0.00167 | $0.00166598 | $12,485 | - |
Apr-15 2024 | $0.00166424 | $0.0016557 | $0.00185942 | $0.00172283 | $5,450 | - |
Apr-14 2024 | $0.00183019 | $0.00162477 | $0.00185048 | $0.00178679 | $9,154 | - |
Apr-13 2024 | $0.00179955 | $0.00177602 | $0.00191827 | $0.00190338 | $1,886 | - |
Apr-12 2024 | $0.00190257 | $0.00190065 | $0.00198686 | $0.0019502 | $16,537 | - |
Apr-11 2024 | $0.00195186 | $0.00193722 | $0.00214928 | $0.00214928 | $17,361 | - |
Apr-10 2024 | $0.0021938 | $0.0021938 | $0.00238892 | $0.00236157 | $16,745 | - |