Cap Mercado $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00196767 | $0.00181924 | $0.00212207 | $0.00183921 | $18,918 | - |
| Apr-29 2024 | $0.00183149 | $0.00183078 | $0.00240559 | $0.0019992 | $24,896 | - |
| Apr-28 2024 | $0.00205184 | $0.00171675 | $0.00231786 | $0.00173766 | $38,784 | - |
| Apr-27 2024 | $0.0017391 | $0.00171303 | $0.00181752 | $0.00181752 | $19,201 | - |
| Apr-26 2024 | $0.00181417 | $0.00181292 | $0.00198491 | $0.00198491 | $17,022 | - |
| Apr-25 2024 | $0.00198237 | $0.00175925 | $0.00238678 | $0.00206205 | $30,774 | - |
| Apr-24 2024 | $0.00214858 | $0.0017406 | $0.00314136 | $0.00174808 | $38,634 | - |
| Apr-23 2024 | $0.00175155 | $0.00173391 | $0.0017855 | $0.00173393 | $7,752 | - |
| Apr-22 2024 | $0.00173356 | $0.00173291 | $0.0017345 | $0.00173345 | $6 | - |
| Apr-21 2024 | $0.00173389 | $0.00173314 | $0.00183409 | $0.0018126 | $1,743 | - |
| Apr-20 2024 | $0.00182026 | $0.00173389 | $0.00182026 | $0.00173522 | $3,138 | - |
| Apr-19 2024 | $0.0017349 | $0.00171533 | $0.00178375 | $0.00171866 | $13,969 | - |
| Apr-18 2024 | $0.00171785 | $0.00167057 | $0.00171845 | $0.00167057 | $11,906 | - |
| Apr-17 2024 | $0.00167299 | $0.001624 | $0.00170839 | $0.001624 | $8,067 | - |
| Apr-16 2024 | $0.00162428 | $0.00162402 | $0.00167 | $0.00166598 | $12,485 | - |