Cap Mercado $2.44T
1.11%
Volumen 24h $204.47B
14.73%
BTC % 51.45%
0.07%
ETH % 15.18%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00167299 | $0.001624 | $0.00170839 | $0.001624 | $8,067 | - |
| Apr-16 2024 | $0.00162428 | $0.00162402 | $0.00167 | $0.00166598 | $12,485 | - |
| Apr-15 2024 | $0.00166424 | $0.0016557 | $0.00185942 | $0.00172283 | $5,450 | - |
| Apr-14 2024 | $0.00183019 | $0.00162477 | $0.00185048 | $0.00178679 | $9,154 | - |
| Apr-13 2024 | $0.00179955 | $0.00177602 | $0.00191827 | $0.00190338 | $1,886 | - |
| Apr-12 2024 | $0.00190257 | $0.00190065 | $0.00198686 | $0.0019502 | $16,537 | - |
| Apr-11 2024 | $0.00195186 | $0.00193722 | $0.00214928 | $0.00214928 | $17,361 | - |
| Apr-10 2024 | $0.0021938 | $0.0021938 | $0.00238892 | $0.00236157 | $16,745 | - |
| Apr-09 2024 | $0.00235413 | $0.00230508 | $0.00240583 | $0.00231035 | $16,865 | - |
| Apr-08 2024 | $0.00231818 | $0.00231818 | $0.0024136 | $0.00240889 | $17,185 | - |
| Apr-07 2024 | $0.00240685 | $0.0022894 | $0.00240685 | $0.00229194 | $21,426 | - |
| Apr-06 2024 | $0.00229692 | $0.00216263 | $0.00238672 | $0.00216263 | $20,269 | - |
| Apr-05 2024 | $0.00216538 | $0.00209338 | $0.00216619 | $0.00215775 | $18,469 | - |
| Apr-04 2024 | $0.0021578 | $0.00201884 | $0.0021578 | $0.00201884 | $16,253 | - |
| Apr-03 2024 | $0.00200772 | $0.0019094 | $0.00205624 | $0.00191699 | $18,411 | - |