Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-27 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-26 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-25 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-24 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-23 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-22 2022 | $0.0000061119 | $0.0000061087 | $0.00022252 | $0.00022196 | - | - |
Apr-21 2022 | $0.00022197 | $0.00021975 | $0.0002631 | $0.00026242 | $39,777 | - |
Apr-20 2022 | $0.00026242 | $0.00026233 | $0.00027833 | $0.00026442 | $15,820 | - |
Apr-19 2022 | $0.00026441 | $0.00023863 | $0.00026878 | $0.00024185 | $45,301 | - |