Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-27 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-26 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-25 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-24 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-23 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-22 2022 | $0.0000061119 | $0.0000061087 | $0.00022252 | $0.00022196 | - | - |
Apr-21 2022 | $0.00022197 | $0.00021975 | $0.0002631 | $0.00026242 | $39,777 | - |
Apr-20 2022 | $0.00026242 | $0.00026233 | $0.00027833 | $0.00026442 | $15,820 | - |
Apr-19 2022 | $0.00026441 | $0.00023863 | $0.00026878 | $0.00024185 | $45,301 | - |