Market Cap $2.34T
-4.21%
Volume 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Coins
26.905
+22
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.079066 | $0.077839 | $0.079169 | $0.079143 | $122,036 | - |
Apr-28 2024 | $0.07953 | $0.078996 | $0.083207 | $0.083207 | $110,601 | - |
Apr-27 2024 | $0.083073 | $0.083073 | $0.092369 | $0.092369 | $143,717 | - |
Apr-26 2024 | $0.092536 | $0.092501 | $0.094852 | $0.094538 | $138,924 | - |
Apr-25 2024 | $0.094586 | $0.09444 | $0.10015 | $0.099953 | $130,981 | - |
Apr-24 2024 | $0.099915 | $0.099764 | $0.101959 | $0.101772 | $132,777 | - |
Apr-23 2024 | $0.101697 | $0.101332 | $0.10814 | $0.105912 | $136,935 | - |
Apr-22 2024 | $0.106085 | $0.104925 | $0.107341 | $0.107341 | $113,943 | - |
Apr-21 2024 | $0.107179 | $0.104467 | $0.107324 | $0.106228 | $88,955 | - |
Apr-20 2024 | $0.105201 | $0.102243 | $0.105269 | $0.102439 | $142,616 | - |
Apr-19 2024 | $0.102339 | $0.100898 | $0.102339 | $0.101927 | $78,539 | - |
Apr-18 2024 | $0.101576 | $0.101017 | $0.102372 | $0.102372 | $80,761 | - |
Apr-17 2024 | $0.102566 | $0.102194 | $0.105464 | $0.105345 | $88,465 | - |
Apr-16 2024 | $0.105007 | $0.103641 | $0.105522 | $0.103641 | $103,049 | - |
Apr-15 2024 | $0.103611 | $0.103611 | $0.112153 | $0.111417 | $137,603 | - |