Рыночная кепка $2.56T
3.14%
Объем 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Realy (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.070147 | $0.069657 | $0.070636 | $0.070636 | $107,395 | - |
| May-03 2024 | $0.070539 | $0.070059 | $0.073569 | $0.07317 | $120,537 | - |
| May-02 2024 | $0.07317 | $0.072333 | $0.07378 | $0.073228 | $105,004 | - |
| May-01 2024 | $0.073223 | $0.07274 | $0.077782 | $0.077345 | $128,892 | - |
| Apr-30 2024 | $0.077424 | $0.077229 | $0.078693 | $0.07864 | $111,412 | - |
| Apr-29 2024 | $0.079066 | $0.077839 | $0.079169 | $0.079143 | $122,036 | - |
| Apr-28 2024 | $0.07953 | $0.078996 | $0.083207 | $0.083207 | $110,601 | - |
| Apr-27 2024 | $0.083073 | $0.083073 | $0.092369 | $0.092369 | $143,717 | - |
| Apr-26 2024 | $0.092536 | $0.092501 | $0.094852 | $0.094538 | $138,924 | - |
| Apr-25 2024 | $0.094586 | $0.09444 | $0.10015 | $0.099953 | $130,981 | - |
| Apr-24 2024 | $0.099915 | $0.099764 | $0.101959 | $0.101772 | $132,777 | - |
| Apr-23 2024 | $0.101697 | $0.101332 | $0.10814 | $0.105912 | $136,935 | - |
| Apr-22 2024 | $0.106085 | $0.104925 | $0.107341 | $0.107341 | $113,943 | - |
| Apr-21 2024 | $0.107179 | $0.104467 | $0.107324 | $0.106228 | $88,955 | - |
| Apr-20 2024 | $0.105201 | $0.102243 | $0.105269 | $0.102439 | $142,616 | - |