時価総額 $2.37T
-3.1%
ボリューム24h $153.19B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
硬貨
27.131
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.068037 | $0.067944 | $0.069114 | $0.068206 | $137,888 | - |
| May-12 2024 | $0.06829 | $0.068085 | $0.068877 | $0.068877 | $119,078 | - |
| May-11 2024 | $0.069054 | $0.068774 | $0.069181 | $0.069041 | $121,369 | - |
| May-10 2024 | $0.069025 | $0.069025 | $0.072277 | $0.072277 | $133,105 | - |
| May-09 2024 | $0.072124 | $0.072036 | $0.072795 | $0.072795 | $118,005 | - |
| May-08 2024 | $0.072755 | $0.071411 | $0.072755 | $0.071613 | $134,334 | - |
| May-07 2024 | $0.07175 | $0.07175 | $0.073904 | $0.072565 | $119,721 | - |
| May-06 2024 | $0.072498 | $0.06997 | $0.073169 | $0.070429 | $116,878 | - |
| May-05 2024 | $0.070505 | $0.069989 | $0.071879 | $0.070207 | $119,138 | - |
| May-04 2024 | $0.070147 | $0.069657 | $0.070636 | $0.070636 | $107,395 | - |
| May-03 2024 | $0.070539 | $0.070059 | $0.073569 | $0.07317 | $120,537 | - |
| May-02 2024 | $0.07317 | $0.072333 | $0.07378 | $0.073228 | $105,004 | - |
| May-01 2024 | $0.073223 | $0.07274 | $0.077782 | $0.077345 | $128,892 | - |
| Apr-30 2024 | $0.077424 | $0.077229 | $0.078693 | $0.07864 | $111,412 | - |
| Apr-29 2024 | $0.079066 | $0.077839 | $0.079169 | $0.079143 | $122,036 | - |