時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
4 秒 前
Realy (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-19 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-18 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-17 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-16 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-15 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-14 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-13 2025 | $0.00224758 | $0.00224758 | $0.0022495 | $0.0022495 | - | - |
| Dec-12 2025 | $0.0022495 | $0.0022495 | $0.00227688 | $0.00227688 | $172 | - |
| Dec-11 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-10 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-09 2025 | $0.00227688 | $0.00227688 | $0.00227836 | $0.00227836 | - | - |
| Dec-08 2025 | $0.00227836 | $0.00227836 | $0.00228917 | $0.00228917 | - | - |
| Dec-07 2025 | $0.00228917 | $0.00228512 | $0.00228917 | $0.00228512 | - | - |
| Dec-06 2025 | $0.00228512 | $0.00228512 | $0.00230498 | $0.00229497 | - | - |