Cap Mercado $2.51T
2.07%
Volumen 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realy (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.083073 | $0.083073 | $0.092369 | $0.092369 | $143,717 | - |
| Apr-26 2024 | $0.092536 | $0.092501 | $0.094852 | $0.094538 | $138,924 | - |
| Apr-25 2024 | $0.094586 | $0.09444 | $0.10015 | $0.099953 | $130,981 | - |
| Apr-24 2024 | $0.099915 | $0.099764 | $0.101959 | $0.101772 | $132,777 | - |
| Apr-23 2024 | $0.101697 | $0.101332 | $0.10814 | $0.105912 | $136,935 | - |
| Apr-22 2024 | $0.106085 | $0.104925 | $0.107341 | $0.107341 | $113,943 | - |
| Apr-21 2024 | $0.107179 | $0.104467 | $0.107324 | $0.106228 | $88,955 | - |
| Apr-20 2024 | $0.105201 | $0.102243 | $0.105269 | $0.102439 | $142,616 | - |
| Apr-19 2024 | $0.102339 | $0.100898 | $0.102339 | $0.101927 | $78,539 | - |
| Apr-18 2024 | $0.101576 | $0.101017 | $0.102372 | $0.102372 | $80,761 | - |
| Apr-17 2024 | $0.102566 | $0.102194 | $0.105464 | $0.105345 | $88,465 | - |
| Apr-16 2024 | $0.105007 | $0.103641 | $0.105522 | $0.103641 | $103,049 | - |
| Apr-15 2024 | $0.103611 | $0.103611 | $0.112153 | $0.111417 | $137,603 | - |
| Apr-14 2024 | $0.111432 | $0.110204 | $0.11205 | $0.111087 | $102,268 | - |
| Apr-13 2024 | $0.111021 | $0.109909 | $0.11768 | $0.117407 | $163,896 | - |