Market Cap $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00540636 | $0.00534391 | $0.00554849 | $0.00554849 | $2,853 | - |
Apr-30 2024 | $0.00557323 | $0.00521489 | $0.0061507 | $0.0061507 | $6,489 | - |
Apr-29 2024 | $0.00603967 | $0.00602935 | $0.00639328 | $0.00639328 | $1,454 | - |
Apr-28 2024 | $0.00650721 | $0.00632067 | $0.00650721 | $0.00635624 | $4,267 | - |
Apr-27 2024 | $0.00635624 | $0.00612999 | $0.00641752 | $0.00636209 | $3,948 | - |
Apr-26 2024 | $0.00644799 | $0.00531587 | $0.00650129 | $0.00533403 | $14,406 | - |
Apr-25 2024 | $0.00533403 | $0.00455949 | $0.00542748 | $0.00474694 | $16,144 | - |
Apr-24 2024 | $0.00474694 | $0.00449553 | $0.00545371 | $0.00542086 | $11,642 | - |
Apr-23 2024 | $0.00550475 | $0.0054757 | $0.00581299 | $0.00569429 | $3,398 | - |
Apr-22 2024 | $0.00577444 | $0.00577444 | $0.00681948 | $0.00681948 | $12,677 | - |
Apr-21 2024 | $0.00681948 | $0.00681948 | $0.00788092 | $0.00788092 | $5,893 | - |
Apr-20 2024 | $0.00788092 | $0.00785237 | $0.00844744 | $0.00829286 | $13,174 | - |
Apr-19 2024 | $0.00829286 | $0.00745641 | $0.00836921 | $0.0076393 | $10,240 | - |
Apr-18 2024 | $0.00767494 | $0.00559365 | $0.00767494 | $0.00559365 | $20,396 | - |
Apr-17 2024 | $0.00564952 | $0.00548359 | $0.0057505 | $0.0055119 | $3,488 | - |