Cap Marché $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00507015 | $0.00507015 | $0.00525501 | $0.00525501 | $4,033 | - |
May-02 2024 | $0.00525501 | $0.00525357 | $0.00540557 | $0.00540557 | $1,864 | - |
May-01 2024 | $0.00540636 | $0.00534391 | $0.00554849 | $0.00554849 | $2,853 | - |
Apr-30 2024 | $0.00557323 | $0.00521489 | $0.0061507 | $0.0061507 | $6,489 | - |
Apr-29 2024 | $0.00603967 | $0.00602935 | $0.00639328 | $0.00639328 | $1,454 | - |
Apr-28 2024 | $0.00650721 | $0.00632067 | $0.00650721 | $0.00635624 | $4,267 | - |
Apr-27 2024 | $0.00635624 | $0.00612999 | $0.00641752 | $0.00636209 | $3,948 | - |
Apr-26 2024 | $0.00644799 | $0.00531587 | $0.00650129 | $0.00533403 | $14,406 | - |
Apr-25 2024 | $0.00533403 | $0.00455949 | $0.00542748 | $0.00474694 | $16,144 | - |
Apr-24 2024 | $0.00474694 | $0.00449553 | $0.00545371 | $0.00542086 | $11,642 | - |
Apr-23 2024 | $0.00550475 | $0.0054757 | $0.00581299 | $0.00569429 | $3,398 | - |
Apr-22 2024 | $0.00577444 | $0.00577444 | $0.00681948 | $0.00681948 | $12,677 | - |
Apr-21 2024 | $0.00681948 | $0.00681948 | $0.00788092 | $0.00788092 | $5,893 | - |
Apr-20 2024 | $0.00788092 | $0.00785237 | $0.00844744 | $0.00829286 | $13,174 | - |
Apr-19 2024 | $0.00829286 | $0.00745641 | $0.00836921 | $0.0076393 | $10,240 | - |