Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RebelSatoshi (RBLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00557323 | $0.00521489 | $0.0061507 | $0.0061507 | $6,489 | - |
| Apr-29 2024 | $0.00603967 | $0.00602935 | $0.00639328 | $0.00639328 | $1,454 | - |
| Apr-28 2024 | $0.00650721 | $0.00632067 | $0.00650721 | $0.00635624 | $4,267 | - |
| Apr-27 2024 | $0.00635624 | $0.00612999 | $0.00641752 | $0.00636209 | $3,948 | - |
| Apr-26 2024 | $0.00644799 | $0.00531587 | $0.00650129 | $0.00533403 | $14,406 | - |
| Apr-25 2024 | $0.00533403 | $0.00455949 | $0.00542748 | $0.00474694 | $16,144 | - |
| Apr-24 2024 | $0.00474694 | $0.00449553 | $0.00545371 | $0.00542086 | $11,642 | - |
| Apr-23 2024 | $0.00550475 | $0.0054757 | $0.00581299 | $0.00569429 | $3,398 | - |
| Apr-22 2024 | $0.00577444 | $0.00577444 | $0.00681948 | $0.00681948 | $12,677 | - |
| Apr-21 2024 | $0.00681948 | $0.00681948 | $0.00788092 | $0.00788092 | $5,893 | - |
| Apr-20 2024 | $0.00788092 | $0.00785237 | $0.00844744 | $0.00829286 | $13,174 | - |
| Apr-19 2024 | $0.00829286 | $0.00745641 | $0.00836921 | $0.0076393 | $10,240 | - |
| Apr-18 2024 | $0.00767494 | $0.00559365 | $0.00767494 | $0.00559365 | $20,396 | - |
| Apr-17 2024 | $0.00564952 | $0.00548359 | $0.0057505 | $0.0055119 | $3,488 | - |
| Apr-16 2024 | $0.00556102 | $0.00534744 | $0.00569268 | $0.00568302 | $3,280 | - |