Рыночная кепка $2.73T
-0.79%
Объем 24h $221.65B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Монеты
27.245
+28
Биржи
885
Последнее обновление
35 секунд тому назад
RebelSatoshi (RBLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00416506 | $0.00410235 | $0.00433836 | $0.00427587 | $16,962 | - |
| May-20 2024 | $0.00427448 | $0.00343376 | $0.00427448 | $0.00343376 | $15,095 | - |
| May-19 2024 | $0.0034377 | $0.0034132 | $0.00374069 | $0.00374069 | $14,427 | - |
| May-18 2024 | $0.00374227 | $0.00373706 | $0.00390594 | $0.00385067 | $13,636 | - |
| May-17 2024 | $0.00386025 | $0.00373223 | $0.00398984 | $0.00392477 | $15,991 | - |
| May-16 2024 | $0.00391171 | $0.0039018 | $0.00401381 | $0.00401381 | $14,857 | - |
| May-15 2024 | $0.00399814 | $0.00321131 | $0.00399814 | $0.00330072 | $22,386 | - |
| May-14 2024 | $0.00329458 | $0.00328105 | $0.00352781 | $0.00352781 | $13,050 | - |
| May-13 2024 | $0.00350174 | $0.00349243 | $0.00368222 | $0.00357688 | $13,623 | - |
| May-12 2024 | $0.00357892 | $0.00355135 | $0.00373197 | $0.00356211 | $14,976 | - |
| May-11 2024 | $0.00356052 | $0.00356052 | $0.00390941 | $0.00382048 | $17,197 | - |
| May-10 2024 | $0.00382238 | $0.00381086 | $0.00400679 | $0.00396993 | $15,449 | - |
| May-09 2024 | $0.00408752 | $0.00407307 | $0.00432372 | $0.00424925 | $16,354 | - |
| May-08 2024 | $0.00424541 | $0.004152 | $0.00443798 | $0.004152 | $20,927 | - |
| May-07 2024 | $0.00414891 | $0.00407096 | $0.00432609 | $0.00407096 | $22,045 | - |