Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00313702 | $0.00290077 | $0.00313702 | $0.00303595 | $124,258 | - |
Apr-17 2024 | $0.00305115 | $0.00257558 | $0.00362823 | $0.00257558 | $240,226 | - |
Apr-16 2024 | $0.00255493 | $0.00255117 | $0.00268793 | $0.00268793 | $8,705 | - |
Apr-15 2024 | $0.00275293 | $0.00275293 | $0.00327672 | $0.00327672 | $168,204 | - |
Apr-14 2024 | $0.00338197 | $0.00236697 | $0.00338197 | $0.00289429 | $174,642 | - |
Apr-13 2024 | $0.00290306 | $0.00290306 | $0.0031159 | $0.00302154 | $188,781 | - |
Apr-12 2024 | $0.00298753 | $0.00291415 | $0.00334416 | $0.0032961 | $99,797 | - |
Apr-11 2024 | $0.00329606 | $0.00310404 | $0.00330534 | $0.00322916 | $75,906 | - |
Apr-10 2024 | $0.00322972 | $0.00319126 | $0.00331884 | $0.00327667 | $65,307 | - |
Apr-09 2024 | $0.00331031 | $0.00320393 | $0.00340897 | $0.00320393 | $62,416 | - |
Apr-08 2024 | $0.00334609 | $0.00302631 | $0.00376539 | $0.00314322 | $24,741 | - |
Apr-07 2024 | $0.0031438 | $0.00290592 | $0.00329948 | $0.00329948 | $56,195 | - |
Apr-06 2024 | $0.00344057 | $0.00305375 | $0.00353012 | $0.00353012 | $79,912 | - |
Apr-05 2024 | $0.00348374 | $0.00325189 | $0.00389865 | $0.00338066 | $128,968 | - |
Apr-04 2024 | $0.00338602 | $0.00261779 | $0.00340375 | $0.00311673 | $82,990 | - |