Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
40 секунд тому назад
Rebuschain (REBUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00231429 | $0.00223301 | $0.00236865 | $0.0023471 | $104,368 | - |
| Apr-30 2024 | $0.00234636 | $0.00234062 | $0.00245832 | $0.00245832 | $4,249 | - |
| Apr-29 2024 | $0.00246177 | $0.00212543 | $0.00279508 | $0.00240031 | $134,493 | - |
| Apr-28 2024 | $0.00238355 | $0.00238355 | $0.00244967 | $0.0024362 | $159,713 | - |
| Apr-27 2024 | $0.0024467 | $0.00235912 | $0.00248046 | $0.00235912 | $75,714 | - |
| Apr-26 2024 | $0.00240597 | $0.00235152 | $0.00245885 | $0.0024055 | $110,775 | - |
| Apr-25 2024 | $0.0024062 | $0.00237702 | $0.00249571 | $0.0023995 | $26,195 | - |
| Apr-24 2024 | $0.00246055 | $0.00239118 | $0.00275017 | $0.00239118 | $101,129 | - |
| Apr-23 2024 | $0.00253897 | $0.00228886 | $0.00253897 | $0.00228886 | $228,236 | - |
| Apr-22 2024 | $0.00231741 | $0.00231099 | $0.00280926 | $0.00236495 | $149,446 | - |
| Apr-21 2024 | $0.00213177 | $0.00213177 | $0.00257108 | $0.00249371 | $192,709 | - |
| Apr-20 2024 | $0.00248511 | $0.00247039 | $0.00291981 | $0.00288101 | $130,343 | - |
| Apr-19 2024 | $0.00286962 | $0.00283997 | $0.0032217 | $0.0032217 | $159,418 | - |
| Apr-18 2024 | $0.00313702 | $0.00290077 | $0.00313702 | $0.00303595 | $124,258 | - |
| Apr-17 2024 | $0.00305115 | $0.00257558 | $0.00362823 | $0.00257558 | $240,226 | - |