Cap Mercado $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00322842 | $0.00306347 | $0.0039441 | $0.00380806 | $122,146 | - |
Mar-26 2024 | $0.00374224 | $0.00359587 | $0.00406907 | $0.00406907 | $60,466 | - |
Mar-25 2024 | $0.00398314 | $0.00321215 | $0.00398314 | $0.00331153 | $50,384 | - |
Mar-24 2024 | $0.00330506 | $0.00322565 | $0.00356982 | $0.00347186 | $40,569 | - |
Mar-23 2024 | $0.00351686 | $0.00330417 | $0.0036698 | $0.00334815 | $130,364 | - |
Mar-22 2024 | $0.00332923 | $0.00311614 | $0.00377164 | $0.00317824 | $116,197 | - |
Mar-21 2024 | $0.00319736 | $0.00308446 | $0.00396271 | $0.00376222 | $140,882 | - |
Mar-20 2024 | $0.00327741 | $0.00314395 | $0.00365542 | $0.00365542 | $110,612 | - |
Mar-19 2024 | $0.00367572 | $0.00335979 | $0.00421076 | $0.00421076 | $126,526 | - |
Mar-18 2024 | $0.00426405 | $0.00425967 | $0.00494625 | $0.00488807 | $144,878 | - |
Mar-17 2024 | $0.00484193 | $0.00433695 | $0.00524267 | $0.00451408 | $201,480 | - |
Mar-16 2024 | $0.0043375 | $0.0043375 | $0.00485448 | $0.00482756 | $123,004 | - |
Mar-15 2024 | $0.00473529 | $0.00464457 | $0.00531758 | $0.00514031 | $203,602 | - |
Mar-14 2024 | $0.00532172 | $0.00518579 | $0.00585878 | $0.00585878 | $147,220 | - |
Mar-13 2024 | $0.0056398 | $0.00541068 | $0.00622939 | $0.00582783 | $168,130 | - |