Cap Mercado $2.80T 2.43%
Volume 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 29 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00322842 $0.00306347 $0.0039441 $0.00380806 $122,146 -
Mar-26 2024 $0.00374224 $0.00359587 $0.00406907 $0.00406907 $60,466 -
Mar-25 2024 $0.00398314 $0.00321215 $0.00398314 $0.00331153 $50,384 -
Mar-24 2024 $0.00330506 $0.00322565 $0.00356982 $0.00347186 $40,569 -
Mar-23 2024 $0.00351686 $0.00330417 $0.0036698 $0.00334815 $130,364 -
Mar-22 2024 $0.00332923 $0.00311614 $0.00377164 $0.00317824 $116,197 -
Mar-21 2024 $0.00319736 $0.00308446 $0.00396271 $0.00376222 $140,882 -
Mar-20 2024 $0.00327741 $0.00314395 $0.00365542 $0.00365542 $110,612 -
Mar-19 2024 $0.00367572 $0.00335979 $0.00421076 $0.00421076 $126,526 -
Mar-18 2024 $0.00426405 $0.00425967 $0.00494625 $0.00488807 $144,878 -
Mar-17 2024 $0.00484193 $0.00433695 $0.00524267 $0.00451408 $201,480 -
Mar-16 2024 $0.0043375 $0.0043375 $0.00485448 $0.00482756 $123,004 -
Mar-15 2024 $0.00473529 $0.00464457 $0.00531758 $0.00514031 $203,602 -
Mar-14 2024 $0.00532172 $0.00518579 $0.00585878 $0.00585878 $147,220 -
Mar-13 2024 $0.0056398 $0.00541068 $0.00622939 $0.00582783 $168,130 -

Análise histórica e de mercado do preço de Rebuschain (REBUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 496 dias, a partir do dia 18-11-2022.