Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000040669074186002 | - | - |
Apr-17 2024 | $0.000000000040669074186002 | $0.000000000040669074186002 | $0.000000000041495395652695 | $0.000000000041495395652695 | $5 | - |
Apr-16 2024 | $0.000000000041495395652695 | $0.000000000041495395652695 | $0.000000000041495395652695 | $0.000000000041495395652695 | - | - |
Apr-15 2024 | $0.000000000041495395652695 | $0.000000000041495395652695 | $0.000000000041495395652695 | $0.000000000041495395652695 | - | - |
Apr-14 2024 | $0.000000000041495395652695 | $0.000000000041088781062155 | $0.000000000046863158762906 | $0.000000000046863158762906 | $5 | - |
Apr-13 2024 | $0.000000000046863158762906 | $0.000000000046863158762906 | $0.000000000046863158762906 | $0.000000000046863158762906 | - | - |
Apr-12 2024 | $0.000000000046863158762906 | $0.000000000044813890289744 | $0.000000000046863158762906 | $0.000000000044813890289744 | $10 | - |
Apr-11 2024 | $0.000000000044813890289744 | $0.000000000044404997423486 | $0.000000000044813890289744 | $0.000000000044404997423486 | $21 | - |
Apr-10 2024 | $0.000000000042684429043859 | $0.000000000041274435322355 | $0.000000000042684429043859 | $0.000000000042205667844358 | $44 | - |
Apr-09 2024 | $0.000000000041945071989015 | $0.000000000041945071989015 | $0.000000000051663188956908 | $0.000000000051663188956908 | $112 | - |
Apr-08 2024 | $0.000000000051663188956908 | $0.000000000051663188956908 | $0.000000000055670041519314 | $0.000000000055670041519314 | $85 | - |
Apr-07 2024 | $0.000000000055670041519314 | $0.000000000054614736403196 | $0.000000000055670041519314 | $0.000000000054614736403196 | $1 | - |
Apr-06 2024 | $0.000000000054614736403196 | $0.000000000054614736403196 | $0.000000000055061057408548 | $0.000000000055061057408548 | $8 | - |
Apr-05 2024 | $0.000000000055061057408548 | $0.000000000055061057408548 | $0.000000000060866454386779 | $0.000000000060866454386779 | $59 | - |
Apr-04 2024 | $0.000000000060866454386779 | $0.000000000059576369512216 | $0.000000000061869746515573 | $0.000000000059576369512216 | $12 | - |